US Dollar Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Aug 1, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Aug 1, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 31, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 31, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 31, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 31, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 31, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 31, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Jul 31, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 31, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.88 billion
Jul 31, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 31, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.75 billion
Jul 31, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Jul 31, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
Jul 31, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Jul 31, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Jul 31, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Jul 31, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.65 billion
Jul 31, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Jul 31, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 31, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 31, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Jul 31, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Jul 31, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Jul 31, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.68 billion
Jul 31, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
Jul 30, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 30, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 30, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 30, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Jul 30, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 30, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 30, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Jul 30, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.09 billion
Jul 30, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Jul 30, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jul 30, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.13 billion
Jul 30, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Jul 30, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Jul 30, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Jul 30, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3 billion
Jul 30, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Jul 30, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Jul 30, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 30, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jul 30, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 30, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Jul 30, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.07 billion
Jul 30, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.1 billion