Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $1
+0.00%
$22.44 trillion $4.96 billion
Sep 30, 11 AM $1
+0.00%
$22.44 trillion $4.7 billion
Sep 30, 10 AM $1
+0.00%
$22.44 trillion $4.76 billion
Sep 30, 9 AM $1
+0.00%
$22.44 trillion $4.71 billion
Sep 30, 8 AM $1
+0.00%
$22.44 trillion $4.65 billion
Sep 30, 7 AM $1
+0.00%
$22.44 trillion $4.76 billion
Sep 30, 6 AM $1
+0.00%
$22.44 trillion $4.76 billion
Sep 30, 5 AM $1
+0.00%
$22.44 trillion $4.84 billion
Sep 30, 4 AM $1
+0.00%
$22.44 trillion $4.85 billion
Sep 30, 3 AM $1
+0.00%
$22.44 trillion $4.92 billion
Sep 30, 2 AM $1
+0.00%
$22.44 trillion $4.98 billion
Sep 30, 1 AM $1
+0.00%
$22.44 trillion $5.06 billion
Sep 30, 12 AM $1
+0.00%
$22.44 trillion $5.24 billion
Sep 29, 11 PM $1
+0.00%
$22.44 trillion $5.26 billion
Sep 29, 10 PM $1
+0.00%
$22.44 trillion $5.26 billion
Sep 29, 9 PM $1
+0.00%
$22.44 trillion $5.29 billion
Sep 29, 8 PM $1
+0.00%
$22.44 trillion $5.24 billion
Sep 29, 7 PM $1
+0.00%
$22.44 trillion $5.29 billion
Sep 29, 6 PM $1
+0.00%
$22.44 trillion $5.39 billion
Sep 29, 5 PM $1
+0.00%
$22.44 trillion $5.28 billion
Sep 29, 4 PM $1
+0.00%
$22.44 trillion $5.44 billion
Sep 29, 3 PM $1
+0.00%
$22.44 trillion $5.51 billion
Sep 29, 2 PM $1
+0.00%
$22.44 trillion $5.43 billion
Sep 29, 1 PM $1
+0.00%
$22.44 trillion $5.63 billion
Sep 29, 12 PM $1
+0.00%
$22.44 trillion $5.6 billion
Sep 29, 11 AM $1
+0.00%
$22.44 trillion $5.64 billion
Sep 29, 10 AM $1
+0.00%
$22.44 trillion $5.58 billion
Sep 29, 9 AM $1
+0.00%
$22.44 trillion $5.69 billion
Sep 29, 8 AM $1
+0.00%
$22.44 trillion $5.83 billion
Sep 29, 7 AM $1
+0.00%
$22.44 trillion $5.99 billion
Sep 29, 6 AM $1
+0.00%
$22.44 trillion $6.16 billion
Sep 29, 5 AM $1
+0.00%
$22.44 trillion $6.12 billion
Sep 29, 4 AM $1
+0.00%
$22.44 trillion $6.29 billion
Sep 29, 3 AM $1
+0.00%
$22.44 trillion $6.31 billion
Sep 29, 2 AM $1
+0.00%
$22.44 trillion $6.37 billion
Sep 29, 1 AM $1
+0.00%
$22.44 trillion $6.44 billion
Sep 29, 12 AM $1
+0.00%
$22.44 trillion $6.48 billion
Sep 28, 11 PM $1
+0.00%
$22.44 trillion $6.62 billion
Sep 28, 10 PM $1
+0.00%
$22.44 trillion $6.69 billion
Sep 28, 9 PM $1
+0.00%
$22.44 trillion $6.77 billion
Sep 28, 8 PM $1
+0.00%
$22.44 trillion $6.81 billion
Sep 28, 7 PM $1
+0.00%
$22.44 trillion $6.67 billion
Sep 28, 6 PM $1
+0.00%
$22.44 trillion $6.56 billion
Sep 28, 5 PM $1
+0.00%
$22.44 trillion $6.49 billion
Sep 28, 4 PM $1
+0.00%
$22.44 trillion $6.21 billion
Sep 28, 3 PM $1
+0.00%
$22.44 trillion $5.91 billion
Sep 28, 2 PM $1
+0.00%
$22.44 trillion $5.73 billion
Sep 28, 1 PM $1
+0.00%
$22.44 trillion $5.56 billion
Sep 28, 12 PM $1
+0.00%
$22.44 trillion $5.43 billion
Sep 28, 11 AM $1
+0.00%
$22.44 trillion $5.17 billion