US Dollar Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1
+0.00%
$ 11.98 million $ 31.41 billion
Jun 17 $ 1
+0.00%
$ 11.98 million $ 29.96 billion
Jun 10 $ 1
+0.00%
$ 11.98 million $ 31.07 billion
Jun 3 $ 1
+0.00%
$ 11.98 million $ 32.06 billion
May 27 $ 1
+0.00%
$ 11.98 million $ 35.63 billion
May 20 $ 1
+0.00%
$ 11.98 million $ 48.32 billion
May 13 $ 1
+0.00%
$ 11.98 million $ 38.4 billion
May 6 $ 1
+0.00%
$ 11.98 million $ 318.16 billion
Apr 29 $ 1
+0.00%
$ 11.98 million $ 649.59 billion
Apr 22 $ 1
+0.00%
$ 11.98 million $ 524.19 billion
Apr 15 $ 1
+0.00%
$ 11.98 million $ 47.38 billion
Apr 8 $ 1
+0.00%
$ 11.98 million $ 55.39 billion
Apr 1 $ 1
+0.00%
$ 11.98 million $ 49.63 billion
Mar 25 $ 1
+0.00%
$ 11.98 million $ 52.32 billion
Mar 18 $ 1
+0.00%
$ 11.98 million $ 65.04 billion
Mar 11 $ 1
+0.00%
$ 11.98 million $ 81.81 billion
Mar 4 $ 1
+0.00%
$ 11.98 million $ 88.22 billion
Feb 26 $ 1
+0.00%
$ 11.98 million $ 82.48 billion
Feb 19 $ 1
+0.00%
$ 11.98 million $ 41.65 billion
Feb 12 $ 1
+0.00%
$ 11.98 million $ 113.56 billion
Feb 5 $ 1
+0.00%
$ 11.98 million $ 364.35 billion
Jan 29 $ 1
+0.00%
$ 11.98 million $ 222.76 billion
Jan 22 $ 1
+0.00%
$ 11.98 million $ 305.76 billion
Jan 15 $ 1
+0.00%
$ 11.98 million $ 589.42 billion
Jan 8 $ 1
+0.00%
$ 11.98 million $ 90.97 billion
Jan 1 $ 1
+0.00%
$ 11.98 million $ 150.28 billion
Dec 25 $ 1
+0.00%
$ 11.98 million $ 67.98 billion
Dec 18 $ 1
+0.00%
$ 11.98 million $ 216.74 billion
Dec 11 $ 1
+0.00%
$ 11.98 million $ 89.46 billion
Dec 4 $ 1
+0.00%
$ 11.98 million $ 51.98 billion
Nov 27 $ 1
+0.00%
$ 11.98 million $ 60.65 billion
Nov 20 $ 1
+0.00%
$ 11.98 million $ 29.2 billion
Nov 13 $ 1
+0.00%
$ 11.98 million $ 34.8 billion
Nov 6 $ 1
+0.00%
$ 11.98 million $ 44.51 billion
Oct 30 $ 1
+0.00%
$ 11.98 million $ 29.86 billion
Oct 23 $ 1
+0.00%
$ 11.98 million $ 39.63 billion
Oct 16 $ 1
+0.00%
$ 11.98 million $ 25.69 billion
Oct 9 $ 1
+0.00%
$ 11.98 million $ 15.66 billion
Oct 2 $ 1
+0.00%
$ 11.98 million $ 128.29 billion
Sep 25 $ 1
+0.00%
$ 11.98 million $ 18.54 billion
Sep 18 $ 1
+0.00%
$ 11.98 million $ 17.33 billion
Sep 11 $ 1
+0.00%
$ 11.98 million $ 16.88 billion
Sep 4 $ 1
+0.00%
$ 11.98 million $ 31.08 billion
Aug 28 $ 1
+0.00%
$ 11.98 million $ 60.65 billion
Aug 21 $ 1
+0.00%
$ 11.98 million $ 14.93 billion
Aug 14 $ 1
+0.00%
$ 11.98 million $ 20.66 billion
Aug 7 $ 1
+0.00%
$ 11.98 million $ 15.65 billion
Jul 31 $ 1
+0.00%
$ 11.98 million $ 18.79 billion
Jul 24 $ 1
+0.00%
$ 11.98 million $ 18.63 billion
Jul 17 $ 1
+0.00%
$ 11.98 million $ 21.5 billion