US Dollar Historical Data

USD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 1
+0.00%
$ 11.98 million $ 7.05 billion
Jun 26, 2022 $ 1
+0.00%
$ 11.98 million $ 6.32 billion
Jun 25, 2022 $ 1
+0.00%
$ 11.98 million $ 6.52 billion
Jun 24, 2022 $ 1
+0.00%
$ 11.98 million $ 9.04 billion
Jun 23, 2022 $ 1
+0.00%
$ 11.98 million $ 8.05 billion
Jun 22, 2022 $ 1
+0.00%
$ 11.98 million $ 8.5 billion
Jun 21, 2022 $ 1
+0.00%
$ 11.98 million $ 9.02 billion
Jun 20, 2022 $ 1
+0.00%
$ 11.98 million $ 9.88 billion
Jun 19, 2022 $ 1
+0.00%
$ 11.98 million $ 10.8 billion
Jun 18, 2022 $ 1
+0.00%
$ 11.98 million $ 12.77 billion
Jun 17, 2022 $ 1
+0.00%
$ 11.98 million $ 8.65 billion
Jun 16, 2022 $ 1
+0.00%
$ 11.98 million $ 11.12 billion
Jun 15, 2022 $ 1
+0.00%
$ 11.98 million $ 19.6 billion
Jun 14, 2022 $ 1
+0.00%
$ 11.98 million $ 17.25 billion
Jun 13, 2022 $ 1
+0.00%
$ 11.98 million $ 23.4 billion
Jun 12, 2022 $ 1
+0.00%
$ 11.98 million $ 10.66 billion
Jun 11, 2022 $ 1
+0.00%
$ 11.98 million $ 9.35 billion
Jun 10, 2022 $ 1
+0.00%
$ 11.98 million $ 9.64 billion
Jun 9, 2022 $ 1
+0.00%
$ 11.98 million $ 6.26 billion
Jun 8, 2022 $ 1
+0.00%
$ 11.98 million $ 9.17 billion
Jun 7, 2022 $ 1
+0.00%
$ 11.98 million $ 12.12 billion
Jun 6, 2022 $ 1
+0.00%
$ 11.98 million $ 9.68 billion
Jun 5, 2022 $ 1
+0.00%
$ 11.98 million $ 4.76 billion
Jun 4, 2022 $ 1
+0.00%
$ 11.98 million $ 5 billion
Jun 3, 2022 $ 1
+0.00%
$ 11.98 million $ 8.09 billion
Jun 2, 2022 $ 1
+0.00%
$ 11.98 million $ 9.66 billion
Jun 1, 2022 $ 1
+0.00%
$ 11.98 million $ 11.98 billion
May 31, 2022 $ 1
+0.00%
$ 11.98 million $ 11.09 billion
May 30, 2022 $ 1
+0.00%
$ 11.98 million $ 11.37 billion
May 29, 2022 $ 1
+0.00%
$ 11.98 million $ 5.26 billion
May 28, 2022 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
May 27, 2022 $ 1
+0.00%
$ 11.98 million $ 12.22 billion
May 26, 2022 $ 1
+0.00%
$ 11.98 million $ 11.95 billion
May 25, 2022 $ 1
+0.00%
$ 11.98 million $ 8.43 billion
May 24, 2022 $ 1
+0.00%
$ 11.98 million $ 8.44 billion
May 23, 2022 $ 1
+0.00%
$ 11.98 million $ 9.81 billion
May 22, 2022 $ 1
+0.00%
$ 11.98 million $ 6.29 billion
May 21, 2022 $ 1
+0.00%
$ 11.98 million $ 5.57 billion
May 20, 2022 $ 1
+0.00%
$ 11.98 million $ 10.24 billion
May 19, 2022 $ 1
+0.00%
$ 11.98 million $ 10.49 billion
May 18, 2022 $ 1
+0.00%
$ 11.98 million $ 10.06 billion
May 17, 2022 $ 1
+0.00%
$ 11.98 million $ 9.4 billion
May 16, 2022 $ 1
+0.00%
$ 11.98 million $ 10.11 billion
May 15, 2022 $ 1
+0.00%
$ 11.98 million $ 7.4 billion
May 14, 2022 $ 1
+0.00%
$ 11.98 million $ 9.5 billion
May 13, 2022 $ 1
+0.00%
$ 11.98 million $ 15.66 billion
May 12, 2022 $ 1
+0.00%
$ 11.98 million $ 26.51 billion
May 11, 2022 $ 1
+0.00%
$ 11.98 million $ 28.06 billion
May 10, 2022 $ 1
+0.00%
$ 11.98 million $ 22.46 billion
May 9, 2022 $ 1
+0.00%
$ 11.98 million $ 20.87 billion