US Dollar Historical Data

USD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion
Apr 17, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.64 billion
Apr 17, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.68 billion
Apr 17, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.46 billion
Apr 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 6.21 billion
Apr 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.8 billion
Apr 17, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Apr 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
Apr 17, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Apr 17, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Apr 17, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Apr 17, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Apr 17, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Apr 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Apr 17, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Apr 17, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Apr 17, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.83 billion
Apr 17, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Apr 17, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Apr 16, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Apr 16, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Apr 16, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Apr 16, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Apr 16, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Apr 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
Apr 16, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Apr 16, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Apr 16, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Apr 16, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 16, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 16, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Apr 16, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Apr 16, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Apr 16, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.45 billion
Apr 16, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Apr 16, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Apr 16, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 16, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 16, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion
Apr 16, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 16, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
Apr 16, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
Apr 16, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Apr 15, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Apr 15, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Apr 15, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.45 billion
Apr 15, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 15, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Apr 15, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion