US Dollar Historical Data

USD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
Jun 7, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
Jun 7, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
Jun 7, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Jun 7, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Jun 7, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Jun 7, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.63 billion
Jun 7, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Jun 7, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Jun 7, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Jun 7, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.52 billion
Jun 7, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Jun 7, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
Jun 7, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Jun 7, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jun 7, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.52 billion
Jun 7, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jun 7, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.63 billion
Jun 7, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
Jun 7, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
Jun 7, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.98 billion
Jun 7, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Jun 6, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
Jun 6, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
Jun 6, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
Jun 6, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Jun 6, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.11 billion
Jun 6, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.64 billion
Jun 6, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.05 billion
Jun 6, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.32 billion
Jun 6, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.99 billion
Jun 6, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.43 billion
Jun 6, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 8.15 billion
Jun 6, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 8.6 billion
Jun 6, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 8.78 billion
Jun 6, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 8.87 billion
Jun 6, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 8.93 billion
Jun 6, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 9.15 billion
Jun 6, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 9.26 billion
Jun 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 9.51 billion
Jun 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 10.05 billion
Jun 6, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 9.88 billion
Jun 6, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 9.95 billion
Jun 6, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 10.14 billion
Jun 6, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 10.33 billion
Jun 6, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 10.51 billion
Jun 5, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 10.45 billion
Jun 5, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 10.43 billion
Jun 5, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 10.41 billion
Jun 5, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 10.2 billion