US Dollar Historical Data

USD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Apr 15, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 15, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Apr 15, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
Apr 15, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Apr 15, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Apr 15, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.86 billion
Apr 15, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 6.28 billion
Apr 15, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 6.34 billion
Apr 15, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 6.34 billion
Apr 15, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.32 billion
Apr 15, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.4 billion
Apr 15, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.41 billion
Apr 15, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.41 billion
Apr 15, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.47 billion
Apr 15, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.53 billion
Apr 15, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.53 billion
Apr 15, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.58 billion
Apr 15, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion
Apr 15, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.69 billion
Apr 14, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.69 billion
Apr 14, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.95 billion
Apr 14, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 7.28 billion
Apr 14, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 7.27 billion
Apr 14, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 7.44 billion
Apr 14, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 7.5 billion
Apr 14, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 7.41 billion
Apr 14, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 7.43 billion
Apr 14, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 7.55 billion
Apr 14, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.64 billion
Apr 14, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 7.34 billion
Apr 14, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 7.02 billion
Apr 14, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 7.02 billion
Apr 14, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 6.92 billion
Apr 14, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.88 billion
Apr 14, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.84 billion
Apr 14, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.73 billion
Apr 14, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.68 billion
Apr 14, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.66 billion
Apr 14, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.55 billion
Apr 14, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.56 billion
Apr 14, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.49 billion
Apr 14, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 6.44 billion
Apr 14, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.35 billion
Apr 13, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.37 billion
Apr 13, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.13 billion
Apr 13, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.82 billion
Apr 13, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Apr 13, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.5 billion
Apr 13, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion