US Dollar Historical Data

USD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Apr 13, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Apr 13, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Apr 13, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.21 billion
Apr 13, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
Apr 13, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Apr 13, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
Apr 13, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Apr 13, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Apr 13, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Apr 13, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Apr 13, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Apr 13, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Apr 13, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Apr 13, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Apr 13, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Apr 13, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Apr 13, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Apr 13, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.09 billion
Apr 12, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 12, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Apr 12, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Apr 12, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 12, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Apr 12, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 12, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.88 billion
Apr 12, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Apr 12, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Apr 12, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Apr 12, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Apr 12, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Apr 12, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Apr 12, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Apr 12, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 12, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Apr 12, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Apr 12, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Apr 11, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Apr 11, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.39 billion
Apr 11, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Apr 11, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Apr 11, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Apr 11, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Apr 11, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion