US Dollar Historical Data

USD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.89 billion
Jun 3, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 7.12 billion
Jun 3, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 7.17 billion
Jun 3, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 7.23 billion
Jun 3, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 7.28 billion
Jun 3, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.63 billion
Jun 3, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 8.03 billion
Jun 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 8.09 billion
Jun 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 8.08 billion
Jun 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 8.13 billion
Jun 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 8.11 billion
Jun 3, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 8.12 billion
Jun 3, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 8.13 billion
Jun 3, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 8.13 billion
Jun 3, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 8.1 billion
Jun 3, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 7.92 billion
Jun 3, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 7.72 billion
Jun 3, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 7.58 billion
Jun 3, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 7.69 billion
Jun 3, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 7.62 billion
Jun 2, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 7.39 billion
Jun 2, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 7.08 billion
Jun 2, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.97 billion
Jun 2, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.94 billion
Jun 2, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.74 billion
Jun 2, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.43 billion
Jun 2, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.35 billion
Jun 2, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.3 billion
Jun 2, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.15 billion
Jun 2, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.92 billion
Jun 2, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.68 billion
Jun 2, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.77 billion
Jun 2, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.85 billion
Jun 2, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.79 billion
Jun 2, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.73 billion
Jun 2, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Jun 2, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.7 billion
Jun 2, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.65 billion
Jun 2, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.62 billion
Jun 2, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Jun 2, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Jun 2, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.55 billion
Jun 2, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.43 billion
Jun 2, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.48 billion
Jun 1, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Jun 1, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Jun 1, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.45 billion
Jun 1, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
Jun 1, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.34 billion
Jun 1, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.2 billion