US Dollar Historical Data

USD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.21 billion
Apr 11, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
Apr 11, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Apr 11, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
Apr 11, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
Apr 11, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Apr 11, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
Apr 11, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
Apr 11, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Apr 11, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
Apr 11, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.39 billion
Apr 11, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Apr 11, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
Apr 11, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 11, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 10, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 10, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Apr 10, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Apr 10, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.09 billion
Apr 10, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Apr 10, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Apr 10, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
Apr 10, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.27 billion
Apr 10, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
Apr 10, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.46 billion
Apr 10, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.15 billion
Apr 10, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Apr 10, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Apr 10, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Apr 10, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Apr 10, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Apr 10, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Apr 10, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Apr 10, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Apr 10, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion
Apr 10, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.9 billion
Apr 10, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
Apr 10, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Apr 10, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.87 billion
Apr 9, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Apr 9, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Apr 9, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 9, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 9, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Apr 9, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Apr 9, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 9, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Apr 9, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
Apr 9, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Apr 9, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion