US Dollar Historical Data

USD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Apr 9, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
Apr 9, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Apr 9, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Apr 9, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
Apr 9, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 9, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 9, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Apr 9, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 9, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 9, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Apr 9, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Apr 9, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Apr 9, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Apr 9, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Apr 8, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.98 billion
Apr 8, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Apr 8, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6 billion
Apr 8, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.18 billion
Apr 8, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.33 billion
Apr 8, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.37 billion
Apr 8, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.29 billion
Apr 8, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.24 billion
Apr 8, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.2 billion
Apr 8, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 6.16 billion
Apr 8, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 6.11 billion
Apr 8, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.93 billion
Apr 8, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.94 billion
Apr 8, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.94 billion
Apr 8, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.07 billion
Apr 8, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.1 billion
Apr 8, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.09 billion
Apr 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.03 billion
Apr 8, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.01 billion
Apr 8, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.96 billion
Apr 8, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.9 billion
Apr 8, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.89 billion
Apr 8, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.85 billion
Apr 8, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.85 billion
Apr 7, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Apr 7, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.22 billion
Apr 7, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Apr 7, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
Apr 7, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Apr 7, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.21 billion
Apr 7, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
Apr 7, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
Apr 7, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Apr 7, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
Apr 7, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion