US Dollar Historical Data

USD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Apr 7, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
Apr 7, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Apr 7, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion
Apr 7, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Apr 7, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Apr 7, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Apr 7, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.29 billion
Apr 7, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Apr 7, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Apr 7, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Apr 7, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Apr 7, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Apr 7, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Apr 6, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Apr 6, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
Apr 6, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Apr 6, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 6, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 6, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Apr 6, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Apr 6, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.12 billion
Apr 6, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.92 billion
Apr 6, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
Apr 6, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
Apr 6, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
Apr 6, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
Apr 6, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.29 billion
Apr 6, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
Apr 6, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Apr 6, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Apr 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Apr 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Apr 6, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Apr 6, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.73 billion
Apr 6, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Apr 6, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Apr 6, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Apr 5, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
Apr 5, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Apr 5, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.85 billion
Apr 5, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.82 billion
Apr 5, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.79 billion
Apr 5, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion
Apr 5, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
Apr 5, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
Apr 5, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
Apr 5, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Apr 5, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Apr 5, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion