US Dollar Historical Data

USD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Apr 5, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.66 billion
Apr 5, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.68 billion
Apr 5, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Apr 5, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Apr 5, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Apr 5, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.68 billion
Apr 5, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.64 billion
Apr 5, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.64 billion
Apr 5, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.64 billion
Apr 5, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Apr 5, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.63 billion
Apr 5, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.62 billion
Apr 4, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.62 billion
Apr 4, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.63 billion
Apr 4, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.64 billion
Apr 4, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Apr 4, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.67 billion
Apr 4, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.67 billion
Apr 4, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Apr 4, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Apr 4, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
Apr 4, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
Apr 4, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.84 billion
Apr 4, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Apr 4, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Apr 4, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Apr 4, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Apr 4, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
Apr 4, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.09 billion
Apr 4, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Apr 4, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Apr 4, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Apr 4, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
Apr 4, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Apr 4, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Apr 4, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
Apr 3, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.49 billion
Apr 3, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
Apr 3, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
Apr 3, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
Apr 3, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Apr 3, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Apr 3, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Apr 3, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Apr 3, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Apr 3, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.09 billion
Apr 3, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.39 billion
Apr 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion