US Dollar Historical Data

USD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Apr 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.66 billion
Apr 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
Apr 3, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
Apr 3, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Apr 3, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
Apr 3, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Apr 3, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.82 billion
Apr 3, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
Apr 3, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Apr 3, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Apr 3, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 2, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 2, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 2, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
Apr 2, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Apr 2, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Apr 2, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Apr 2, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Apr 2, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Apr 2, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Apr 2, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Apr 2, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 2, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Apr 2, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 2, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 2, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion
Apr 2, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 2, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 2, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Apr 2, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Apr 2, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Apr 2, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Apr 2, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Apr 2, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 2, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Apr 1, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
Apr 1, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Apr 1, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Apr 1, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Apr 1, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Apr 1, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Apr 1, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Apr 1, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 1, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Apr 1, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 1, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Apr 1, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Apr 1, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion