US Dollar Historical Data

USD Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 20, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
May 20, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 20, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 20, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
May 20, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 20, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
May 20, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 20, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
May 20, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
May 20, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.24 billion
May 20, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 20, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
May 19, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
May 19, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
May 19, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
May 19, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
May 19, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
May 19, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
May 19, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.74 billion
May 19, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
May 19, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.82 billion
May 19, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
May 19, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
May 19, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
May 19, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
May 19, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
May 19, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
May 19, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
May 19, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
May 19, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
May 19, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
May 19, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
May 19, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
May 19, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
May 19, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
May 19, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
May 18, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
May 18, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
May 18, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
May 18, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
May 18, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
May 18, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
May 18, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
May 18, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
May 18, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
May 18, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
May 18, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
May 18, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
May 18, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion