US Dollar Historical Data

USD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.1 billion
Jul 30, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jul 29, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jul 29, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
Jul 29, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Jul 29, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jul 29, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jul 29, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 29, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jul 29, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jul 29, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Jul 29, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 29, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 29, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 29, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 29, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 29, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 29, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 29, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 29, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 29, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jul 29, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Jul 29, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 29, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Jul 29, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
Jul 29, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Jul 28, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Jul 28, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jul 28, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 28, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.88 billion
Jul 28, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 28, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 28, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 28, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.73 billion
Jul 28, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jul 28, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Jul 28, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jul 28, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.75 billion
Jul 28, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 28, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 28, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 28, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Jul 28, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jul 28, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 28, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jul 28, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jul 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion