US Dollar Historical Data

USD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1
+0.00%
$ 11.98 million $ 26.91 billion
Jul 3 $ 1
+0.00%
$ 11.98 million $ 20.75 billion
Jun 26 $ 1
+0.00%
$ 11.98 million $ 23.71 billion
Jun 19 $ 1
+0.00%
$ 11.98 million $ 22.25 billion
Jun 12 $ 1
+0.00%
$ 11.98 million $ 17.96 billion
Jun 5 $ 1
+0.00%
$ 11.98 million $ 25.54 billion
May 29 $ 1
+0.00%
$ 11.98 million $ 20.55 billion
May 22 $ 1
+0.00%
$ 11.98 million $ 16.76 billion
May 15 $ 1
+0.00%
$ 11.98 million $ 17.77 billion
May 8 $ 1
+0.00%
$ 11.98 million $ 24.17 billion
May 1 $ 1
+0.00%
$ 11.98 million $ 26.6 billion
Apr 24 $ 1
+0.00%
$ 11.98 million $ 27.9 billion
Apr 17 $ 1
+0.00%
$ 11.98 million $ 32.81 billion
Apr 10 $ 1
+0.00%
$ 11.98 million $ 31.24 billion
Apr 3 $ 1
+0.00%
$ 11.98 million $ 31.13 billion
Mar 27 $ 1
+0.00%
$ 11.98 million $ 33.53 billion
Mar 20 $ 1
+0.00%
$ 11.98 million $ 34.37 billion
Mar 13 $ 1
+0.00%
$ 11.98 million $ 46.32 billion
Mar 6 $ 1
+0.00%
$ 11.98 million $ 35.46 billion
Feb 27 $ 1
+0.00%
$ 11.98 million $ 33.22 billion
Feb 20 $ 1
+0.00%
$ 11.98 million $ 42.59 billion
Feb 13 $ 1
+0.00%
$ 11.98 million $ 45.6 billion
Feb 6 $ 1
+0.00%
$ 11.98 million $ 35.38 billion
Jan 30 $ 1
+0.00%
$ 11.98 million $ 39.04 billion
Jan 23 $ 1
+0.00%
$ 11.98 million $ 36.16 billion
Jan 16 $ 1
+0.00%
$ 11.98 million $ 47.58 billion
Jan 9 $ 1
+0.00%
$ 11.98 million $ 50.12 billion
Jan 2 $ 1
+0.00%
$ 11.98 million $ 25.86 billion
Dec 26 $ 1
+0.00%
$ 11.98 million $ 25.67 billion
Dec 19 $ 1
+0.00%
$ 11.98 million $ 27.85 billion
Dec 12 $ 1
+0.00%
$ 11.98 million $ 37.88 billion
Dec 5 $ 1
+0.00%
$ 11.98 million $ 26.27 billion
Nov 28 $ 1
+0.00%
$ 11.98 million $ 35.52 billion
Nov 21 $ 1
+0.00%
$ 11.98 million $ 33.22 billion
Nov 14 $ 1
+0.00%
$ 11.98 million $ 33.44 billion
Nov 7 $ 1
+0.00%
$ 11.98 million $ 87.21 billion
Oct 31 $ 1
+0.00%
$ 11.98 million $ 60.75 billion
Oct 24 $ 1
+0.00%
$ 11.98 million $ 66.2 billion
Oct 17 $ 1
+0.00%
$ 11.98 million $ 37.56 billion
Oct 10 $ 1
+0.00%
$ 11.98 million $ 44.77 billion
Oct 3 $ 1
+0.00%
$ 11.98 million $ 42.36 billion
Sep 26 $ 1
+0.00%
$ 11.98 million $ 54.41 billion
Sep 19 $ 1
+0.00%
$ 11.98 million $ 54.9 billion
Sep 12 $ 1
+0.00%
$ 11.98 million $ 61.44 billion
Sep 5 $ 1
+0.00%
$ 11.98 million $ 58.59 billion
Aug 29 $ 1
+0.00%
$ -- $ 52.27 billion
Aug 22 $ 1
+0.00%
$ -- $ 58.06 billion
Aug 15 $ 1
+0.00%
$ -- $ 65.69 billion
Aug 8 $ 1
+0.00%
$ -- $ 62.97 billion
Aug 1 $ 1
+0.00%
$ -- $ 52.65 billion