US Dollar Historical Data

USD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
Apr 1, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
Apr 1, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Apr 1, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Apr 1, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Apr 1, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Apr 1, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Apr 1, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.15 billion
Apr 1, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.17 billion
Apr 1, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.13 billion
Apr 1, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.15 billion
Apr 1, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
Mar 31, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.39 billion
Mar 31, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.4 billion
Mar 31, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.38 billion
Mar 31, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.39 billion
Mar 31, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.34 billion
Mar 31, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.41 billion
Mar 31, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.34 billion
Mar 31, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Mar 31, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion
Mar 31, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Mar 31, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Mar 31, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.9 billion
Mar 31, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Mar 31, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.87 billion
Mar 31, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Mar 31, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Mar 31, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Mar 31, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 31, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Mar 31, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 31, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Mar 31, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Mar 31, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Mar 31, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Mar 30, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Mar 30, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Mar 30, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.35 billion
Mar 30, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.27 billion
Mar 30, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.2 billion
Mar 30, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
Mar 30, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
Mar 30, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Mar 30, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Mar 30, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Mar 30, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
Mar 30, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
Mar 30, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Mar 30, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion