US Dollar Historical Data

USD Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
May 18, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
May 18, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
May 18, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
May 18, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
May 18, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
May 18, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
May 18, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
May 18, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
May 18, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
May 18, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
May 18, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.39 billion
May 17, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
May 17, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion
May 17, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
May 17, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
May 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.67 billion
May 17, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.64 billion
May 17, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.63 billion
May 17, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.62 billion
May 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
May 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.66 billion
May 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.68 billion
May 17, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
May 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.74 billion
May 17, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
May 17, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.84 billion
May 17, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
May 17, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
May 17, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
May 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 17, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 17, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
May 17, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
May 17, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
May 17, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 16, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.25 billion
May 16, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
May 16, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.32 billion
May 16, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
May 16, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
May 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.56 billion
May 16, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
May 16, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
May 16, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
May 16, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
May 16, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
May 16, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
May 16, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 16, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion