US Dollar Historical Data

USD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Mar 30, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Mar 30, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Mar 30, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Mar 30, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
Mar 30, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.29 billion
Mar 30, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Mar 30, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Mar 30, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Mar 30, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Mar 30, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.73 billion
Mar 30, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
Mar 29, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.4 billion
Mar 29, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
Mar 29, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Mar 29, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.96 billion
Mar 29, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Mar 29, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Mar 29, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.96 billion
Mar 29, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Mar 29, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Mar 29, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
Mar 29, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Mar 29, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
Mar 29, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Mar 29, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Mar 29, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Mar 29, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Mar 29, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
Mar 29, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Mar 29, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Mar 29, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Mar 29, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
Mar 29, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Mar 29, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Mar 29, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Mar 28, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 28, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Mar 28, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 28, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
Mar 28, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Mar 28, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
Mar 28, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Mar 28, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Mar 28, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.1 billion
Mar 28, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Mar 28, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.78 billion
Mar 28, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
Mar 28, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
Mar 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.29 billion