US Dollar Historical Data

USD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.29 billion
Mar 28, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Mar 28, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Mar 28, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
Mar 28, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
Mar 28, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
Mar 28, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.98 billion
Mar 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
Mar 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Mar 28, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Mar 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
Mar 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Mar 27, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Mar 27, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.24 billion
Mar 27, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Mar 27, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.37 billion
Mar 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.33 billion
Mar 27, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.38 billion
Mar 27, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.35 billion
Mar 27, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Mar 27, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.14 billion
Mar 27, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion
Mar 27, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion
Mar 27, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Mar 27, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
Mar 27, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Mar 27, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Mar 27, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion
Mar 27, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Mar 27, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
Mar 27, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Mar 27, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Mar 27, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Mar 27, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Mar 27, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Mar 26, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Mar 26, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Mar 26, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Mar 26, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Mar 26, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.36 billion
Mar 26, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
Mar 26, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
Mar 26, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Mar 26, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
Mar 26, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
Mar 26, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
Mar 26, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
Mar 26, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
Mar 26, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
Mar 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion