US Dollar Historical Data

USD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Mar 26, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
Mar 26, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Mar 26, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
Mar 26, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
Mar 26, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Mar 26, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Mar 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Mar 26, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Mar 26, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
Mar 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
Mar 25, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
Mar 25, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
Mar 25, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.16 billion
Mar 25, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Mar 25, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Mar 25, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Mar 25, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Mar 25, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Mar 25, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
Mar 25, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
Mar 25, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
Mar 25, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.87 billion
Mar 25, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Mar 25, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Mar 25, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 25, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Mar 25, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Mar 25, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Mar 25, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Mar 25, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Mar 25, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Mar 25, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Mar 25, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Mar 24, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 24, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Mar 24, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Mar 24, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Mar 24, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Mar 24, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.36 billion
Mar 24, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Mar 24, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
Mar 24, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion
Mar 24, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
Mar 24, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
Mar 24, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Mar 24, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Mar 24, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
Mar 24, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
Mar 24, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.27 billion