US Dollar Historical Data

USD Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
May 10, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
May 10, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
May 10, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
May 10, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
May 10, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
May 10, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
May 10, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
May 9, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
May 9, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.19 billion
May 9, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 9, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
May 9, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
May 9, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
May 9, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion
May 9, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
May 9, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
May 9, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
May 9, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
May 9, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
May 9, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.21 billion
May 9, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 9, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 9, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
May 9, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
May 9, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.41 billion
May 9, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.4 billion
May 9, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
May 9, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 9, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 9, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 9, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 8, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
May 8, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
May 8, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
May 8, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
May 8, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.28 billion
May 8, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 8, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.3 billion
May 8, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 8, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 8, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
May 8, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
May 8, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 8, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
May 8, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.78 billion
May 8, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
May 8, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.83 billion
May 8, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion
May 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion