US Dollar Historical Data

USD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
Mar 24, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.27 billion
Mar 24, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Mar 24, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Mar 24, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.38 billion
Mar 24, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.43 billion
Mar 24, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
Mar 24, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.45 billion
Mar 24, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.5 billion
Mar 24, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Mar 23, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Mar 23, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.65 billion
Mar 23, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.79 billion
Mar 23, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.01 billion
Mar 23, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.18 billion
Mar 23, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.18 billion
Mar 23, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.07 billion
Mar 23, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.9 billion
Mar 23, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.68 billion
Mar 23, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.49 billion
Mar 23, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Mar 23, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.9 billion
Mar 23, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Mar 23, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
Mar 23, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Mar 23, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Mar 23, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Mar 23, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.42 billion
Mar 23, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
Mar 23, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
Mar 23, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.24 billion
Mar 23, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Mar 23, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.15 billion
Mar 23, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Mar 22, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Mar 22, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
Mar 22, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Mar 22, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Mar 22, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Mar 22, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Mar 22, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Mar 22, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Mar 22, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.75 billion
Mar 22, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.73 billion
Mar 22, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Mar 22, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Mar 22, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Mar 22, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Mar 22, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
Mar 22, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion