US Dollar Historical Data

USD Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
May 8, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
May 8, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
May 8, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
May 8, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
May 8, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
May 8, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
May 7, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
May 7, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
May 7, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
May 7, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 7, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 7, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
May 7, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion
May 7, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
May 7, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.21 billion
May 7, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.12 billion
May 7, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
May 7, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 7, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
May 7, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
May 7, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
May 7, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
May 7, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 7, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
May 7, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
May 7, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 7, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
May 7, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
May 7, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
May 7, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 6, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 6, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
May 6, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.18 billion
May 6, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.25 billion
May 6, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 6, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.41 billion
May 6, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.43 billion
May 6, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
May 6, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
May 6, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 6, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.34 billion
May 6, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 6, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
May 6, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
May 6, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
May 6, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
May 6, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
May 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
May 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion