US Dollar Historical Data

USD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
Mar 22, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Mar 22, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
Mar 22, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
Mar 22, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Mar 22, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
Mar 22, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Mar 22, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Mar 22, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 21, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
Mar 21, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
Mar 21, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Mar 21, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Mar 21, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
Mar 21, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
Mar 21, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Mar 21, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion
Mar 21, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Mar 21, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Mar 21, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.19 billion
Mar 21, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Mar 21, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Mar 21, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Mar 21, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
Mar 21, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Mar 21, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.92 billion
Mar 21, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
Mar 21, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
Mar 21, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
Mar 21, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
Mar 21, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Mar 21, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Mar 21, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
Mar 20, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Mar 20, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Mar 20, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Mar 20, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Mar 20, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.39 billion
Mar 20, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.52 billion
Mar 20, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Mar 20, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.52 billion
Mar 20, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Mar 20, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 20, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Mar 20, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Mar 20, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Mar 20, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Mar 20, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Mar 20, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Mar 20, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.98 billion