Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $1
+0.00%
$22.44 trillion $5.28 billion
Mar 17, 2026 $1
+0.00%
$22.44 trillion $6.15 billion
Mar 16, 2026 $1
+0.00%
$22.44 trillion $6.78 billion
Mar 15, 2026 $1
+0.00%
$22.44 trillion $3.19 billion
Mar 14, 2026 $1
+0.00%
$22.44 trillion $2.2 billion
Mar 13, 2026 $1
+0.00%
$22.44 trillion $6.38 billion
Mar 12, 2026 $1
+0.00%
$22.44 trillion $4.78 billion
Mar 11, 2026 $1
+0.00%
$22.44 trillion $4.96 billion
Mar 10, 2026 $1
+0.00%
$22.44 trillion $5.92 billion
Mar 9, 2026 $1
+0.00%
$22.44 trillion $5.77 billion
Mar 8, 2026 $1
+0.00%
$22.44 trillion $3.23 billion
Mar 7, 2026 $1
+0.00%
$22.44 trillion $2.19 billion
Mar 6, 2026 $1
+0.00%
$22.44 trillion $5.53 billion
Mar 5, 2026 $1
+0.00%
$22.44 trillion $6 billion
Mar 4, 2026 $1
+0.00%
$22.44 trillion $8.54 billion
Mar 3, 2026 $1
+0.00%
$22.44 trillion $6.49 billion
Mar 2, 2026 $1
+0.00%
$11.98 million $7.78 billion
Mar 1, 2026 $1
+0.00%
$11.98 million $4.92 billion
Feb 28, 2026 $1
+0.00%
$11.98 million $5.83 billion
Feb 27, 2026 $1
+0.00%
$11.98 million $5.75 billion
Feb 26, 2026 $1
+0.00%
$11.98 million $3.67 billion
Feb 25, 2026 $1
+0.00%
$11.98 million $8.23 billion
Feb 24, 2026 $1
+0.00%
$11.98 million $5.49 billion
Feb 23, 2026 $1
+0.00%
$11.98 million $8.52 billion
Feb 22, 2026 $1
+0.00%
$11.98 million $2.9 billion
Feb 21, 2026 $1
+0.00%
$11.98 million $11.12 billion
Feb 20, 2026 $1
+0.00%
$11.98 million $26.28 billion
Feb 19, 2026 $1
+0.00%
$11.98 million $23.06 billion
Feb 18, 2026 $1
+0.00%
$11.98 million $27.58 billion
Feb 17, 2026 $1
+0.00%
$11.98 million $31.88 billion
Feb 16, 2026 $1
+0.00%
$11.98 million $31.38 billion
Feb 15, 2026 $1
+0.00%
$11.98 million $29.76 billion
Feb 14, 2026 $1
+0.00%
$11.98 million $19.55 billion
Feb 13, 2026 $1
+0.00%
$11.98 million $5.44 billion
Feb 12, 2026 $1
+0.00%
$11.98 million $5.61 billion
Feb 11, 2026 $1
+0.00%
$11.98 million $6.5 billion
Feb 10, 2026 $1
+0.00%
$11.98 million $5.23 billion
Feb 9, 2026 $1
+0.00%
$11.98 million $6.36 billion
Feb 8, 2026 $1
+0.00%
$11.98 million $3.92 billion
Feb 7, 2026 $1
+0.00%
$11.98 million $6.45 billion
Feb 6, 2026 $1
+0.00%
$11.98 million $15.28 billion
Feb 5, 2026 $1
+0.00%
$11.98 million $15.72 billion
Feb 4, 2026 $1
+0.00%
$11.98 million $9.67 billion
Feb 3, 2026 $1
+0.00%
$11.98 million $9.55 billion
Feb 2, 2026 $1
+0.00%
$11.98 million $10.57 billion
Feb 1, 2026 $1
+0.00%
$11.98 million $7.32 billion
Jan 31, 2026 $1
+0.00%
$11.98 million $9.7 billion
Jan 30, 2026 $1
+0.00%
$11.98 million $9.58 billion
Jan 29, 2026 $1
+0.00%
$11.98 million $7.97 billion
Jan 28, 2026 $1
+0.00%
$11.98 million $5.35 billion