US Dollar Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1
+0.00%
$ 11.98 million $ 6.95 billion
Nov 24, 2025 $ 1
+0.00%
$ 11.98 million $ 9.11 billion
Nov 23, 2025 $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Nov 22, 2025 $ 1
+0.00%
$ 11.98 million $ 5.24 billion
Nov 21, 2025 $ 1
+0.00%
$ 11.98 million $ 15.53 billion
Nov 20, 2025 $ 1
+0.00%
$ 11.98 million $ 10.94 billion
Nov 19, 2025 $ 1
+0.00%
$ 11.98 million $ 9.92 billion
Nov 18, 2025 $ 1
+0.00%
$ 11.98 million $ 11.03 billion
Nov 17, 2025 $ 1
+0.00%
$ 11.98 million $ 10.43 billion
Nov 16, 2025 $ 1
+0.00%
$ 11.98 million $ 6.37 billion
Nov 15, 2025 $ 1
+0.00%
$ 11.98 million $ 5.41 billion
Nov 14, 2025 $ 1
+0.00%
$ 11.98 million $ 13.23 billion
Nov 13, 2025 $ 1
+0.00%
$ 11.98 million $ 10.06 billion
Nov 12, 2025 $ 1
+0.00%
$ 11.98 million $ 3.81 billion
Nov 11, 2025 $ 1
+0.00%
$ 11.98 million $ 7.51 billion
Nov 10, 2025 $ 1
+0.00%
$ 11.98 million $ 8.18 billion
Nov 9, 2025 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Nov 8, 2025 $ 1
+0.00%
$ 11.98 million $ 5.58 billion
Nov 7, 2025 $ 1
+0.00%
$ 11.98 million $ 11.89 billion
Nov 6, 2025 $ 1
+0.00%
$ 11.98 million $ 9 billion
Nov 5, 2025 $ 1
+0.00%
$ 11.98 million $ 10.29 billion
Nov 4, 2025 $ 1
+0.00%
$ 11.98 million $ 15.16 billion
Nov 3, 2025 $ 1
+0.00%
$ 11.98 million $ 9.89 billion
Nov 2, 2025 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Nov 1, 2025 $ 1
+0.00%
$ 11.98 million $ 2.99 billion
Oct 31, 2025 $ 1
+0.00%
$ 11.98 million $ 7.77 billion
Oct 30, 2025 $ 1
+0.00%
$ 11.98 million $ 9.27 billion
Oct 29, 2025 $ 1
+0.00%
$ 11.98 million $ 7.57 billion
Oct 28, 2025 $ 1
+0.00%
$ 11.98 million $ 7.02 billion
Oct 27, 2025 $ 1
+0.00%
$ 11.98 million $ 6.91 billion
Oct 26, 2025 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Oct 25, 2025 $ 1
+0.00%
$ 11.98 million $ 2.45 billion
Oct 24, 2025 $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Oct 23, 2025 $ 1
+0.00%
$ 11.98 million $ 6.4 billion
Oct 22, 2025 $ 1
+0.00%
$ 11.98 million $ 8.96 billion
Oct 21, 2025 $ 1
+0.00%
$ 11.98 million $ 9.92 billion
Oct 20, 2025 $ 1
+0.00%
$ 11.98 million $ 7.26 billion
Oct 19, 2025 $ 1
+0.00%
$ 11.98 million $ 5.1 billion
Oct 18, 2025 $ 1
+0.00%
$ 11.98 million $ 3.85 billion
Oct 17, 2025 $ 1
+0.00%
$ 11.98 million $ 12.18 billion
Oct 16, 2025 $ 1
+0.00%
$ 11.98 million $ 10.91 billion
Oct 15, 2025 $ 1
+0.00%
$ 11.98 million $ 8.99 billion
Oct 14, 2025 $ 1
+0.00%
$ 11.98 million $ 12.72 billion
Oct 13, 2025 $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Oct 12, 2025 $ 1
+0.00%
$ 11.98 million $ 11.75 billion
Oct 11, 2025 $ 1
+0.00%
$ 11.98 million $ 12.97 billion
Oct 10, 2025 $ 1
+0.00%
$ 11.98 million $ 8.67 billion
Oct 9, 2025 $ 1
+0.00%
$ 11.98 million $ 8.84 billion
Oct 8, 2025 $ 1
+0.00%
$ 11.98 million $ 8.16 billion
Oct 7, 2025 $ 1
+0.00%
$ 11.98 million $ 9.89 billion