US Dollar Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Jul 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Jul 27, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Jul 27, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 27, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 27, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
Jul 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
Jul 27, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
Jul 27, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Jul 27, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
Jul 27, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.33 billion
Jul 27, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
Jul 27, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
Jul 27, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.85 billion
Jul 27, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.8 billion
Jul 27, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion
Jul 27, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jul 27, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.67 billion
Jul 27, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Jul 27, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.59 billion
Jul 27, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.55 billion
Jul 27, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.52 billion
Jul 27, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.5 billion
Jul 27, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 27, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Jul 26, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.38 billion
Jul 26, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.34 billion
Jul 26, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.2 billion
Jul 26, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.19 billion
Jul 26, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.21 billion
Jul 26, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.21 billion
Jul 26, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.22 billion
Jul 26, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.24 billion
Jul 26, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.22 billion
Jul 26, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.21 billion
Jul 26, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.19 billion
Jul 26, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.19 billion
Jul 26, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.19 billion
Jul 26, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.2 billion
Jul 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.21 billion
Jul 26, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.22 billion
Jul 26, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.24 billion
Jul 26, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.25 billion
Jul 26, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.24 billion
Jul 26, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.24 billion
Jul 26, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.24 billion
Jul 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.23 billion
Jul 26, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.23 billion
Jul 26, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.24 billion
Jul 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.25 billion