US Dollar Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.74 billion
May 26, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 26, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
May 26, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.1 billion
May 26, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
May 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
May 26, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
May 26, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
May 26, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
May 26, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
May 26, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
May 26, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
May 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
May 26, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.57 billion
May 26, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
May 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
May 25, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
May 25, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
May 25, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 25, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 25, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
May 25, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion
May 25, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 25, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion
May 25, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
May 25, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
May 25, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.63 billion
May 25, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
May 25, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.62 billion
May 25, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
May 25, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
May 25, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.65 billion
May 25, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion
May 25, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.56 billion
May 25, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
May 25, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
May 25, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
May 25, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
May 25, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
May 24, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
May 24, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
May 24, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.39 billion
May 24, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
May 24, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.75 billion
May 24, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
May 24, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
May 24, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.88 billion
May 24, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
May 24, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
May 24, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion