Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $1
+0.00%
$22.44 trillion $4.75 billion
Sep 26, 9 AM $1
+0.00%
$22.44 trillion $4.83 billion
Sep 26, 8 AM $1
+0.00%
$22.44 trillion $4.98 billion
Sep 26, 7 AM $1
+0.00%
$22.44 trillion $5.07 billion
Sep 26, 6 AM $1
+0.00%
$22.44 trillion $5.15 billion
Sep 26, 5 AM $1
+0.00%
$22.44 trillion $5.21 billion
Sep 26, 4 AM $1
+0.00%
$22.44 trillion $5.28 billion
Sep 26, 3 AM $1
+0.00%
$22.44 trillion $5.33 billion
Sep 26, 2 AM $1
+0.00%
$22.44 trillion $5.42 billion
Sep 26, 1 AM $1
+0.00%
$22.44 trillion $5.56 billion
Sep 26, 12 AM $1
+0.00%
$22.44 trillion $5.6 billion
Sep 25, 11 PM $1
+0.00%
$22.44 trillion $5.66 billion
Sep 25, 10 PM $1
+0.00%
$22.44 trillion $5.67 billion
Sep 25, 9 PM $1
+0.00%
$22.44 trillion $5.67 billion
Sep 25, 8 PM $1
+0.00%
$22.44 trillion $5.7 billion
Sep 25, 7 PM $1
+0.00%
$22.44 trillion $5.7 billion
Sep 25, 6 PM $1
+0.00%
$22.44 trillion $5.73 billion
Sep 25, 5 PM $1
+0.00%
$22.44 trillion $5.75 billion
Sep 25, 4 PM $1
+0.00%
$22.44 trillion $5.78 billion
Sep 25, 3 PM $1
+0.00%
$22.44 trillion $5.84 billion
Sep 25, 2 PM $1
+0.00%
$22.44 trillion $5.82 billion
Sep 25, 1 PM $1
+0.00%
$22.44 trillion $5.66 billion
Sep 25, 12 PM $1
+0.00%
$22.44 trillion $5.63 billion
Sep 25, 11 AM $1
+0.00%
$22.44 trillion $5.4 billion
Sep 25, 10 AM $1
+0.00%
$22.44 trillion $5.1 billion
Sep 25, 9 AM $1
+0.00%
$22.44 trillion $5.15 billion
Sep 25, 8 AM $1
+0.00%
$22.44 trillion $5.22 billion
Sep 25, 7 AM $1
+0.00%
$22.44 trillion $5.26 billion
Sep 25, 6 AM $1
+0.00%
$22.44 trillion $5.23 billion
Sep 25, 5 AM $1
+0.00%
$22.44 trillion $5.19 billion
Sep 25, 4 AM $1
+0.00%
$22.44 trillion $5.18 billion
Sep 25, 3 AM $1
+0.00%
$22.44 trillion $5.18 billion
Sep 25, 2 AM $1
+0.00%
$22.44 trillion $5.15 billion
Sep 25, 1 AM $1
+0.00%
$22.44 trillion $5.14 billion
Sep 25, 12 AM $1
+0.00%
$22.44 trillion $5.16 billion
Sep 24, 11 PM $1
+0.00%
$22.44 trillion $5.12 billion
Sep 24, 10 PM $1
+0.00%
$22.44 trillion $5.11 billion
Sep 24, 9 PM $1
+0.00%
$22.44 trillion $5.13 billion
Sep 24, 8 PM $1
+0.00%
$22.44 trillion $5.16 billion
Sep 24, 7 PM $1
+0.00%
$22.44 trillion $5.16 billion
Sep 24, 6 PM $1
+0.00%
$22.44 trillion $5.17 billion
Sep 24, 5 PM $1
+0.00%
$22.44 trillion $5.13 billion
Sep 24, 4 PM $1
+0.00%
$22.44 trillion $5.19 billion
Sep 24, 3 PM $1
+0.00%
$22.44 trillion $5.3 billion
Sep 24, 2 PM $1
+0.00%
$22.44 trillion $5.46 billion
Sep 24, 1 PM $1
+0.00%
$22.44 trillion $5.93 billion
Sep 24, 12 PM $1
+0.00%
$22.44 trillion $5.84 billion
Sep 24, 11 AM $1
+0.00%
$22.44 trillion $5.88 billion
Sep 24, 10 AM $1
+0.00%
$22.44 trillion $5.92 billion
Sep 24, 9 AM $1
+0.00%
$22.44 trillion $5.87 billion