US Dollar Historical Data

USD Page 5
Date Close Price change Market cap Trading volume
Jul 25 $ 1
+0.00%
$ -- $ 59.03 billion
Jul 18 $ 1
+0.00%
$ -- $ 65.56 billion
Jul 11 $ 1
+0.00%
$ -- $ 50.24 billion
Jul 4 $ 1
+0.00%
$ -- $ 48.29 billion
Jun 27 $ 1
+0.00%
$ -- $ 51.94 billion
Jun 20 $ 1
+0.00%
$ -- $ 57.33 billion
Jun 13 $ 1
+0.00%
$ -- $ 103.59 billion
Jun 6 $ 1
+0.00%
$ -- $ 66.88 billion
May 30 $ 1
+0.00%
$ -- $ 61.94 billion
May 23 $ 1
+0.00%
$ -- $ 62.09 billion
May 16 $ 1
+0.00%
$ -- $ 62.16 billion
May 9 $ 1
+0.00%
$ -- $ 130.47 billion
May 2 $ 1
+0.00%
$ -- $ 78.42 billion
Apr 25 $ 1
+0.00%
$ -- $ 80.27 billion
Apr 18 $ 1
+0.00%
$ -- $ 89.77 billion
Apr 11 $ 1
+0.00%
$ -- $ 71.03 billion
Apr 4 $ 1
+0.00%
$ -- $ 85.95 billion
Mar 28 $ 1
+0.00%
$ -- $ 111.24 billion
Mar 21 $ 1
+0.00%
$ -- $ 82.88 billion
Mar 14 $ 1
+0.00%
$ -- $ 85.29 billion
Mar 7 $ 1
+0.00%
$ -- $ 77.24 billion
Feb 28 $ 1
+0.00%
$ -- $ 89.79 billion
Feb 21 $ 1
+0.00%
$ -- $ 98.64 billion
Feb 14 $ 1
+0.00%
$ -- $ 78.23 billion
Feb 7 $ 1
+0.00%
$ -- $ 97.61 billion
Jan 31 $ 1
+0.00%
$ -- $ 83.36 billion
Jan 24 $ 1
+0.00%
$ -- $ 103.39 billion
Jan 17 $ 1
+0.00%
$ -- $ 124.84 billion
Jan 10 $ 1
+0.00%
$ -- $ 124.4 billion
Jan 3 $ 1
+0.00%
$ -- $ 174.49 billion
Dec 27 $ 1
+0.00%
$ -- $ 98.57 billion
Dec 20 $ 1
+0.00%
$ -- $ 98.77 billion
Dec 13 $ 1
+0.00%
$ -- $ 126.29 billion
Dec 6 $ 1
+0.00%
$ -- $ 102.11 billion
Nov 29 $ 1
+0.00%
$ -- $ 105.92 billion
Nov 22 $ 1
+0.00%
$ -- $ 93.35 billion
Nov 15 $ 1
+0.00%
$ -- $ 99.12 billion
Nov 8 $ 1
+0.00%
$ -- $ 122.26 billion
Nov 1 $ 1
+0.00%
$ -- $ 132.07 billion
Oct 25 $ 1
+0.00%
$ -- $ 130.79 billion
Oct 18 $ 1
+0.00%
$ -- $ 123.08 billion
Oct 11 $ 1
+0.00%
$ -- $ 136.35 billion
Oct 4 $ 1
+0.00%
$ -- $ 114.64 billion
Sep 27 $ 1
+0.00%
$ -- $ 119.68 billion
Sep 20 $ 1
+0.00%
$ -- $ 197.09 billion
Sep 13 $ 1
+0.00%
$ -- $ 139.16 billion
Sep 6 $ 1
+0.00%
$ -- $ 181.56 billion
Aug 30 $ 1
+0.00%
$ -- $ 158.58 billion
Aug 23 $ 1
+0.00%
$ -- $ 115.63 billion
Aug 16 $ 1
+0.00%
$ -- $ 121 billion