Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $1
+0.00%
$11.98 million $5.19 billion
Jan 26, 2026 $1
+0.00%
$11.98 million $6.04 billion
Jan 25, 2026 $1
+0.00%
$11.98 million $4.7 billion
Jan 24, 2026 $1
+0.00%
$11.98 million $1.81 billion
Jan 23, 2026 $1
+0.00%
$11.98 million $5.21 billion
Jan 22, 2026 $1
+0.00%
$11.98 million $4.97 billion
Jan 21, 2026 $1
+0.00%
$11.98 million $8.53 billion
Jan 20, 2026 $1
+0.00%
$11.98 million $7.32 billion
Jan 19, 2026 $1
+0.00%
$11.98 million $5.22 billion
Jan 18, 2026 $1
+0.00%
$11.98 million $2.6 billion
Jan 17, 2026 $1
+0.00%
$11.98 million $1.95 billion
Jan 16, 2026 $1
+0.00%
$11.98 million $5.01 billion
Jan 15, 2026 $1
+0.00%
$11.98 million $7.02 billion
Jan 14, 2026 $1
+0.00%
$11.98 million $9.9 billion
Jan 13, 2026 $1
+0.00%
$11.98 million $8.72 billion
Jan 12, 2026 $1
+0.00%
$11.98 million $6.46 billion
Jan 11, 2026 $1
+0.00%
$11.98 million $2.52 billion
Jan 10, 2026 $1
+0.00%
$11.98 million $1.72 billion
Jan 9, 2026 $1
+0.00%
$11.98 million $6.01 billion
Jan 8, 2026 $1
+0.00%
$11.98 million $6.39 billion
Jan 7, 2026 $1
+0.00%
$11.98 million $5.81 billion
Jan 6, 2026 $1
+0.00%
$11.98 million $7.56 billion
Jan 5, 2026 $1
+0.00%
$11.98 million $7.69 billion
Jan 4, 2026 $1
+0.00%
$11.98 million $3.5 billion
Jan 3, 2026 $1
+0.00%
$11.98 million $2.8 billion
Jan 2, 2026 $1
+0.00%
$11.98 million $6.98 billion
Jan 1, 2026 $1
+0.00%
$11.98 million $2.67 billion
Dec 31, 2025 $1
+0.00%
$11.98 million $4.2 billion
Dec 30, 2025 $1
+0.00%
$11.98 million $4.81 billion
Dec 29, 2025 $1
+0.00%
$11.98 million $6.21 billion
Dec 28, 2025 $1
+0.00%
$11.98 million $1.79 billion
Dec 27, 2025 $1
+0.00%
$11.98 million $1.7 billion
Dec 26, 2025 $1
+0.00%
$11.98 million $4.85 billion
Dec 25, 2025 $1
+0.00%
$11.98 million $2.08 billion
Dec 24, 2025 $1
+0.00%
$11.98 million $3.72 billion
Dec 23, 2025 $1
+0.00%
$11.98 million $4.75 billion
Dec 22, 2025 $1
+0.00%
$11.98 million $5.71 billion
Dec 21, 2025 $1
+0.00%
$11.98 million $2.39 billion
Dec 20, 2025 $1
+0.00%
$11.98 million $1.92 billion
Dec 19, 2025 $1
+0.00%
$11.98 million $6.55 billion
Dec 18, 2025 $1
+0.00%
$11.98 million $7.27 billion
Dec 17, 2025 $1
+0.00%
$11.98 million $6.87 billion
Dec 16, 2025 $1
+0.00%
$11.98 million $5.88 billion
Dec 15, 2025 $1
+0.00%
$11.98 million $6.81 billion
Dec 14, 2025 $1
+0.00%
$11.98 million $3.2 billion
Dec 13, 2025 $1
+0.00%
$11.98 million $1.84 billion
Dec 12, 2025 $1
+0.00%
$11.98 million $5.39 billion
Dec 11, 2025 $1
+0.00%
$11.98 million $7.28 billion
Dec 10, 2025 $1
+0.00%
$11.98 million $6.6 billion
Dec 9, 2025 $1
+0.00%
$11.98 million $7.19 billion