US Dollar Historical Data

USD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.97 billion
Jun 2, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.94 billion
Jun 2, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.74 billion
Jun 2, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.43 billion
Jun 2, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.35 billion
Jun 2, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.3 billion
Jun 2, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.15 billion
Jun 2, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.92 billion
Jun 2, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.68 billion
Jun 2, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.77 billion
Jun 2, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.85 billion
Jun 2, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.79 billion
Jun 2, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.73 billion
Jun 2, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Jun 2, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.7 billion
Jun 2, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.65 billion
Jun 2, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.62 billion
Jun 2, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Jun 2, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Jun 2, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.55 billion
Jun 2, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.43 billion
Jun 2, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.48 billion
Jun 1, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Jun 1, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Jun 1, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.45 billion
Jun 1, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
Jun 1, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.34 billion
Jun 1, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.2 billion
Jun 1, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Jun 1, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Jun 1, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Jun 1, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Jun 1, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.83 billion
Jun 1, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
Jun 1, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.18 billion
Jun 1, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jun 1, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.07 billion
Jun 1, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jun 1, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jun 1, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jun 1, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jun 1, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jun 1, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Jun 1, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
Jun 1, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.56 billion
Jun 1, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
May 31, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
May 31, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.37 billion
May 31, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.31 billion
May 31, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion