US Dollar Historical Data

USD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.25 billion
Jul 25, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.24 billion
Jul 25, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.27 billion
Jul 25, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.31 billion
Jul 25, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.35 billion
Jul 25, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.44 billion
Jul 25, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.5 billion
Jul 25, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.53 billion
Jul 25, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.61 billion
Jul 25, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.78 billion
Jul 25, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Jul 25, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Jul 25, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
Jul 25, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.4 billion
Jul 25, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Jul 25, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Jul 25, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Jul 25, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
Jul 25, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
Jul 25, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Jul 25, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.63 billion
Jul 25, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Jul 25, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Jul 25, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.75 billion
Jul 24, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jul 24, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 24, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
Jul 24, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
Jul 24, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.88 billion
Jul 24, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 24, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jul 24, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Jul 24, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jul 24, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Jul 24, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 24, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Jul 24, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.9 billion
Jul 24, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.9 billion
Jul 24, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.9 billion
Jul 24, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Jul 24, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Jul 24, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 24, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 24, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 24, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 24, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 24, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
Jul 24, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 23, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 23, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion