US Dollar Historical Data

USD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1
+0.00%
$ -- $ 121 billion
Aug 9 $ 1
+0.00%
$ -- $ 125.37 billion
Aug 2 $ 1
+0.00%
$ -- $ 114.63 billion
Jul 26 $ 1
+0.00%
$ -- $ 89.03 billion
Jul 19 $ 1
+0.00%
$ -- $ 75.59 billion
Jul 12 $ 1
+0.00%
$ -- $ 70.4 billion
Jul 5 $ 1
+0.00%
$ -- $ 98.2 billion
Jun 28 $ 1
+0.00%
$ -- $ 88.07 billion
Jun 21 $ 1
+0.00%
$ -- $ 105.66 billion
Jun 14 $ 1
+0.00%
$ -- $ 98.56 billion
Jun 7 $ 1
+0.00%
$ -- $ 105.35 billion
May 31 $ 1
+0.00%
$ -- $ 76.32 billion
May 24 $ 1
+0.00%
$ -- $ 118.39 billion
May 17 $ 1
+0.00%
$ -- $ 172.92 billion
May 10 $ 1
+0.00%
$ -- $ 163.61 billion
May 3 $ 1
+0.00%
$ -- $ 115.03 billion
Apr 26 $ 1
+0.00%
$ -- $ 85.45 billion
Apr 19 $ 1
+0.00%
$ -- $ 115.77 billion
Apr 12 $ 1
+0.00%
$ -- $ 149.45 billion
Apr 5 $ 1
+0.00%
$ -- $ 127.35 billion
Mar 29 $ 1
+0.00%
$ -- $ 99.77 billion
Mar 22 $ 1
+0.00%
$ -- $ 90.96 billion
Mar 15 $ 1
+0.00%
$ -- $ 95.5 billion
Mar 8 $ 1
+0.00%
$ 11.98 million $ 96.64 billion
Mar 1 $ 1
+0.00%
$ 11.98 million $ 88.92 billion
Feb 22 $ 1
+0.00%
$ 11.98 million $ 135.41 billion
Feb 15 $ 1
+0.00%
$ 11.98 million $ 116.88 billion
Feb 8 $ 1
+0.00%
$ 11.98 million $ 123.25 billion
Feb 1 $ 1
+0.00%
$ 11.98 million $ 95.96 billion
Jan 25 $ 1
+0.00%
$ 11.98 million $ 69.45 billion
Jan 18 $ 1
+0.00%
$ 11.98 million $ 87.93 billion
Jan 11 $ 1
+0.00%
$ 11.98 million $ 106.23 billion
Jan 4 $ 1
+0.00%
$ 11.98 million $ 120.26 billion
Dec 28 $ 1
+0.00%
$ 11.98 million $ 81.37 billion
Dec 21 $ 1
+0.00%
$ 11.98 million $ 69.61 billion
Dec 14 $ 1
+0.00%
$ 11.98 million $ 45.95 billion
Dec 7 $ 1
+0.00%
$ 11.98 million $ 32.79 billion
Nov 30 $ 1
+0.00%
$ 11.98 million $ 35.34 billion
Nov 23 $ 1
+0.00%
$ 11.98 million $ 70.85 billion
Nov 16 $ 1
+0.00%
$ 11.98 million $ 54.2 billion
Nov 9 $ 1
+0.00%
$ 11.98 million $ 37.3 billion
Nov 2 $ 1
+0.00%
$ 11.98 million $ 41.07 billion
Oct 26 $ 1
+0.00%
$ 11.98 million $ 31.98 billion
Oct 19 $ 1
+0.00%
$ 11.98 million $ 30.89 billion
Oct 12 $ 1
+0.00%
$ 11.98 million $ 24.11 billion
Oct 5 $ 1
+0.00%
$ 11.98 million $ 24.12 billion
Sep 28 $ 1
+0.00%
$ 11.98 million $ 24.04 billion
Sep 21 $ 1
+0.00%
$ 11.98 million $ 24.12 billion
Sep 14 $ 1
+0.00%
$ 11.98 million $ 25.76 billion
Sep 7 $ 1
+0.00%
$ 11.98 million $ 26.5 billion