Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6 $1
+0.00%
$-- $102.11 billion
Nov 29 $1
+0.00%
$-- $105.92 billion
Nov 22 $1
+0.00%
$-- $93.35 billion
Nov 15 $1
+0.00%
$-- $99.12 billion
Nov 8 $1
+0.00%
$-- $122.26 billion
Nov 1 $1
+0.00%
$-- $132.07 billion
Oct 25 $1
+0.00%
$-- $130.79 billion
Oct 18 $1
+0.00%
$-- $123.08 billion
Oct 11 $1
+0.00%
$-- $136.35 billion
Oct 4 $1
+0.00%
$-- $114.64 billion
Sep 27 $1
+0.00%
$-- $119.68 billion
Sep 20 $1
+0.00%
$-- $197.09 billion
Sep 13 $1
+0.00%
$-- $139.16 billion
Sep 6 $1
+0.00%
$-- $181.56 billion
Aug 30 $1
+0.00%
$-- $158.58 billion
Aug 23 $1
+0.00%
$-- $115.63 billion
Aug 16 $1
+0.00%
$-- $121 billion
Aug 9 $1
+0.00%
$-- $125.37 billion
Aug 2 $1
+0.00%
$-- $114.63 billion
Jul 26 $1
+0.00%
$-- $89.03 billion
Jul 19 $1
+0.00%
$-- $75.59 billion
Jul 12 $1
+0.00%
$-- $70.4 billion
Jul 5 $1
+0.00%
$-- $98.2 billion
Jun 28 $1
+0.00%
$-- $88.07 billion
Jun 21 $1
+0.00%
$-- $105.66 billion
Jun 14 $1
+0.00%
$-- $98.56 billion
Jun 7 $1
+0.00%
$-- $105.35 billion
May 31 $1
+0.00%
$-- $76.32 billion
May 24 $1
+0.00%
$-- $118.39 billion
May 17 $1
+0.00%
$-- $172.92 billion
May 10 $1
+0.00%
$-- $163.61 billion
May 3 $1
+0.00%
$-- $115.03 billion
Apr 26 $1
+0.00%
$-- $85.45 billion
Apr 19 $1
+0.00%
$-- $115.77 billion
Apr 12 $1
+0.00%
$-- $149.45 billion
Apr 5 $1
+0.00%
$-- $127.35 billion
Mar 29 $1
+0.00%
$-- $99.77 billion
Mar 22 $1
+0.00%
$-- $90.96 billion
Mar 15 $1
+0.00%
$-- $95.5 billion
Mar 8 $1
+0.00%
$11.98 million $96.64 billion
Mar 1 $1
+0.00%
$11.98 million $88.92 billion
Feb 22 $1
+0.00%
$11.98 million $135.41 billion
Feb 15 $1
+0.00%
$11.98 million $116.88 billion
Feb 8 $1
+0.00%
$11.98 million $123.25 billion
Feb 1 $1
+0.00%
$11.98 million $95.96 billion
Jan 25 $1
+0.00%
$11.98 million $69.45 billion
Jan 18 $1
+0.00%
$11.98 million $87.93 billion
Jan 11 $1
+0.00%
$11.98 million $106.23 billion
Jan 4 $1
+0.00%
$11.98 million $120.26 billion
Dec 28 $1
+0.00%
$11.98 million $81.37 billion