US Dollar Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 31, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 31, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
May 31, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
May 31, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 31, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
May 31, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
May 31, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
May 31, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
May 31, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
May 31, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
May 31, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
May 30, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 30, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
May 30, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
May 30, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
May 30, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
May 30, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
May 30, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 30, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
May 30, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
May 30, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
May 30, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
May 30, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
May 30, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
May 30, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.83 billion
May 30, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
May 30, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.9 billion
May 30, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 30, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
May 30, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.11 billion
May 30, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
May 30, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
May 30, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
May 30, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
May 30, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
May 29, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 29, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion
May 29, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
May 29, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
May 29, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion