US Dollar Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 23, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 23, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 23, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 23, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.81 billion
Jul 23, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
Jul 23, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
Jul 23, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 23, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.86 billion
Jul 23, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 23, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 23, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 23, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 23, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Jul 23, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.79 billion
Jul 23, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Jul 23, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 23, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Jul 23, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Jul 23, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Jul 23, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 23, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Jul 23, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Jul 22, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Jul 22, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 22, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jul 22, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Jul 22, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 22, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jul 22, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 22, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Jul 22, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Jul 22, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Jul 22, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Jul 22, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Jul 22, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jul 22, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.13 billion
Jul 22, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.18 billion
Jul 22, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Jul 22, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
Jul 22, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
Jul 22, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
Jul 22, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
Jul 22, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Jul 22, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
Jul 22, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
Jul 22, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
Jul 21, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
Jul 21, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
Jul 21, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion