Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21 $1
+0.00%
$11.98 million $69.61 billion
Dec 14 $1
+0.00%
$11.98 million $45.95 billion
Dec 7 $1
+0.00%
$11.98 million $32.79 billion
Nov 30 $1
+0.00%
$11.98 million $35.34 billion
Nov 23 $1
+0.00%
$11.98 million $70.85 billion
Nov 16 $1
+0.00%
$11.98 million $54.2 billion
Nov 9 $1
+0.00%
$11.98 million $37.3 billion
Nov 2 $1
+0.00%
$11.98 million $41.07 billion
Oct 26 $1
+0.00%
$11.98 million $31.98 billion
Oct 19 $1
+0.00%
$11.98 million $30.89 billion
Oct 12 $1
+0.00%
$11.98 million $24.11 billion
Oct 5 $1
+0.00%
$11.98 million $24.12 billion
Sep 28 $1
+0.00%
$11.98 million $24.04 billion
Sep 21 $1
+0.00%
$11.98 million $24.12 billion
Sep 14 $1
+0.00%
$11.98 million $25.76 billion
Sep 7 $1
+0.00%
$11.98 million $26.5 billion
Aug 31 $1
+0.00%
$11.98 million $46.02 billion
Aug 24 $1
+0.00%
$11.98 million $28.98 billion
Aug 17 $1
+0.00%
$11.98 million $36.76 billion
Aug 10 $1
+0.00%
$11.98 million $37.31 billion
Aug 3 $1
+0.00%
$11.98 million $36.32 billion
Jul 27 $1
+0.00%
$11.98 million $40.79 billion
Jul 20 $1
+0.00%
$11.98 million $22.86 billion
Jul 13 $1
+0.00%
$11.98 million $19.42 billion
Jul 6 $1
+0.00%
$11.98 million $20.93 billion
Jun 29 $1
+0.00%
$11.98 million $17.03 billion
Jun 22 $1
+0.00%
$11.98 million $20.03 billion
Jun 15 $1
+0.00%
$11.98 million $17.89 billion
Jun 8 $1
+0.00%
$11.98 million $23.61 billion
Jun 1 $1
+0.00%
$11.98 million $29.83 billion
May 25 $1
+0.00%
$11.98 million $28.61 billion
May 18 $1
+0.00%
$11.98 million $28.95 billion
May 11 $1
+0.00%
$11.98 million $42.63 billion
May 4 $1
+0.00%
$11.98 million $47.93 billion
Apr 27 $1
+0.00%
$11.98 million $46.02 billion
Apr 20 $1
+0.00%
$11.98 million $32.17 billion
Apr 13 $1
+0.00%
$11.98 million $34.39 billion
Apr 6 $1
+0.00%
$11.98 million $39.53 billion
Mar 30 $1
+0.00%
$11.98 million $33.32 billion
Mar 23 $1
+0.00%
$11.98 million $41.09 billion
Mar 16 $1
+0.00%
$11.98 million $52.24 billion
Mar 9 $1
+0.00%
$11.98 million $63.04 billion
Mar 2 $1
+0.00%
$11.98 million $40.45 billion
Feb 24 $1
+0.00%
$11.98 million $46.27 billion
Feb 17 $1
+0.00%
$11.98 million $45.61 billion
Feb 10 $1
+0.00%
$11.98 million $49.32 billion
Feb 3 $1
+0.00%
$11.98 million $91.68 billion
Jan 27 $1
+0.00%
$11.98 million $75.78 billion
Jan 20 $1
+0.00%
$11.98 million $58.99 billion
Jan 13 $1
+0.00%
$11.98 million $87.66 billion