US Dollar Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 1
+0.00%
$ 11.98 million $ 46.02 billion
Aug 24 $ 1
+0.00%
$ 11.98 million $ 28.98 billion
Aug 17 $ 1
+0.00%
$ 11.98 million $ 36.76 billion
Aug 10 $ 1
+0.00%
$ 11.98 million $ 37.31 billion
Aug 3 $ 1
+0.00%
$ 11.98 million $ 36.32 billion
Jul 27 $ 1
+0.00%
$ 11.98 million $ 40.79 billion
Jul 20 $ 1
+0.00%
$ 11.98 million $ 22.86 billion
Jul 13 $ 1
+0.00%
$ 11.98 million $ 19.42 billion
Jul 6 $ 1
+0.00%
$ 11.98 million $ 20.93 billion
Jun 29 $ 1
+0.00%
$ 11.98 million $ 17.03 billion
Jun 22 $ 1
+0.00%
$ 11.98 million $ 20.03 billion
Jun 15 $ 1
+0.00%
$ 11.98 million $ 17.89 billion
Jun 8 $ 1
+0.00%
$ 11.98 million $ 23.61 billion
Jun 1 $ 1
+0.00%
$ 11.98 million $ 29.83 billion
May 25 $ 1
+0.00%
$ 11.98 million $ 28.61 billion
May 18 $ 1
+0.00%
$ 11.98 million $ 28.95 billion
May 11 $ 1
+0.00%
$ 11.98 million $ 42.63 billion
May 4 $ 1
+0.00%
$ 11.98 million $ 47.93 billion
Apr 27 $ 1
+0.00%
$ 11.98 million $ 46.02 billion
Apr 20 $ 1
+0.00%
$ 11.98 million $ 32.17 billion
Apr 13 $ 1
+0.00%
$ 11.98 million $ 34.39 billion
Apr 6 $ 1
+0.00%
$ 11.98 million $ 39.53 billion
Mar 30 $ 1
+0.00%
$ 11.98 million $ 33.32 billion
Mar 23 $ 1
+0.00%
$ 11.98 million $ 41.09 billion
Mar 16 $ 1
+0.00%
$ 11.98 million $ 52.24 billion
Mar 9 $ 1
+0.00%
$ 11.98 million $ 63.04 billion
Mar 2 $ 1
+0.00%
$ 11.98 million $ 40.45 billion
Feb 24 $ 1
+0.00%
$ 11.98 million $ 46.27 billion
Feb 17 $ 1
+0.00%
$ 11.98 million $ 45.61 billion
Feb 10 $ 1
+0.00%
$ 11.98 million $ 49.32 billion
Feb 3 $ 1
+0.00%
$ 11.98 million $ 91.68 billion
Jan 27 $ 1
+0.00%
$ 11.98 million $ 75.78 billion
Jan 20 $ 1
+0.00%
$ 11.98 million $ 58.99 billion
Jan 13 $ 1
+0.00%
$ 11.98 million $ 87.66 billion
Jan 6 $ 1
+0.00%
$ 1,000 million $ 68 billion
Dec 30 $ 1
+0.00%
$ 1,000 million $ 42.64 billion
Dec 23 $ 1
+0.00%
$ 1,000 million $ 54.21 billion
Dec 16 $ 1
+0.00%
$ 1,000 million $ 58.32 billion
Dec 9 $ 1
+0.00%
$ 1,000 million $ 45.6 billion
Dec 2 $ 1
+0.00%
$ 1,000 million $ 55.59 billion
Nov 25 $ 1
+0.00%
$ 1,000 million $ 58.85 billion
Nov 18 $ 1
+0.00%
$ 1,000 million $ 73.49 billion
Nov 11 $ 1
+0.00%
$ 1,000 million $ 54 billion
Nov 4 $ 1
+0.00%
$ 1,000 million $ 61.16 billion
Oct 28 $ 1
+0.00%
$ 1,000 million $ 70.67 billion
Oct 21 $ 1
+0.00%
$ 1,000 million $ 107.6 billion
Oct 14 $ 1
+0.00%
$ 1,000 million $ 56.97 billion
Oct 7 $ 1
+0.00%
$ 1,000 million $ 55.96 billion
Sep 30 $ 1
+0.00%
$ 1,000 million $ 56.2 billion
Sep 23 $ 1
+0.00%
$ 1,000 million $ 68.84 billion