US Dollar Historical Data

USD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
Mar 18, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.11 billion
Mar 18, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Mar 18, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Mar 18, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.23 billion
Mar 18, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.33 billion
Mar 18, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Mar 18, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Mar 18, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.78 billion
Mar 18, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.97 billion
Mar 17, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.15 billion
Mar 17, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.27 billion
Mar 17, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.38 billion
Mar 17, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.52 billion
Mar 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.55 billion
Mar 17, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.61 billion
Mar 17, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.7 billion
Mar 17, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.68 billion
Mar 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.64 billion
Mar 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 6.57 billion
Mar 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion
Mar 17, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion
Mar 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 6.72 billion
Mar 17, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 6.67 billion
Mar 17, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.65 billion
Mar 17, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.64 billion
Mar 17, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.73 billion
Mar 17, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.77 billion
Mar 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.79 billion
Mar 17, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.9 billion
Mar 17, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.98 billion
Mar 17, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 7.19 billion
Mar 17, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 7.14 billion
Mar 17, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.94 billion
Mar 16, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.78 billion
Mar 16, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.95 billion
Mar 16, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 7.09 billion
Mar 16, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.91 billion
Mar 16, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.79 billion
Mar 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.62 billion
Mar 16, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.37 billion
Mar 16, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.17 billion
Mar 16, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.96 billion
Mar 16, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.69 billion
Mar 16, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
Mar 16, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Mar 16, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Mar 16, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Mar 16, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Mar 16, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion