US Dollar Historical Data

USD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion
Mar 16, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.39 billion
Mar 16, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Mar 16, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
Mar 16, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
Mar 16, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Mar 16, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
Mar 16, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
Mar 16, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
Mar 15, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.19 billion
Mar 15, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Mar 15, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
Mar 15, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.49 billion
Mar 15, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Mar 15, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Mar 15, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.31 billion
Mar 15, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
Mar 15, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
Mar 15, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
Mar 15, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 15, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.15 billion
Mar 15, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Mar 15, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Mar 15, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Mar 15, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Mar 15, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
Mar 15, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.15 billion
Mar 15, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
Mar 15, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 15, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 15, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
Mar 15, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.15 billion
Mar 15, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Mar 14, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Mar 14, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.19 billion
Mar 14, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.33 billion
Mar 14, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
Mar 14, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
Mar 14, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Mar 14, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
Mar 14, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.15 billion
Mar 14, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.52 billion
Mar 14, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
Mar 14, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.51 billion
Mar 14, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Mar 14, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.17 billion
Mar 14, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Mar 14, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.44 billion
Mar 14, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Mar 14, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.66 billion