US Dollar Historical Data

USD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Mar 14, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.66 billion
Mar 14, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.74 billion
Mar 14, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.74 billion
Mar 14, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.78 billion
Mar 14, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.8 billion
Mar 14, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.81 billion
Mar 14, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.91 billion
Mar 14, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.01 billion
Mar 13, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.38 billion
Mar 13, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.44 billion
Mar 13, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.39 billion
Mar 13, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.38 billion
Mar 13, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.42 billion
Mar 13, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.47 billion
Mar 13, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.39 billion
Mar 13, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.3 billion
Mar 13, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.14 billion
Mar 13, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 6.05 billion
Mar 13, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 6.04 billion
Mar 13, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.74 billion
Mar 13, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.58 billion
Mar 13, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Mar 13, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.5 billion
Mar 13, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.48 billion
Mar 13, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.38 billion
Mar 13, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.35 billion
Mar 13, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.34 billion
Mar 13, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
Mar 13, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Mar 13, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Mar 13, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Mar 13, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.22 billion
Mar 12, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 12, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Mar 12, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Mar 12, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Mar 12, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Mar 12, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Mar 12, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Mar 12, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.98 billion
Mar 12, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.98 billion
Mar 12, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
Mar 12, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
Mar 12, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Mar 12, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Mar 12, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.14 billion
Mar 12, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
Mar 12, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Mar 12, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion