US Dollar Historical Data

USD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Mar 12, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Mar 12, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
Mar 12, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Mar 12, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Mar 12, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion
Mar 12, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion
Mar 12, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Mar 11, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Mar 11, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
Mar 11, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Mar 11, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Mar 11, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Mar 11, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Mar 11, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
Mar 11, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.24 billion
Mar 11, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Mar 11, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.48 billion
Mar 11, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Mar 11, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Mar 11, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.23 billion
Mar 11, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Mar 11, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
Mar 11, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.37 billion
Mar 11, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Mar 11, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.63 billion
Mar 11, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.62 billion
Mar 11, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.64 billion
Mar 11, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.62 billion
Mar 11, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.7 billion
Mar 11, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.89 billion
Mar 11, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.91 billion
Mar 10, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.92 billion
Mar 10, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.91 billion
Mar 10, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.95 billion
Mar 10, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.92 billion
Mar 10, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.97 billion
Mar 10, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.13 billion
Mar 10, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.02 billion
Mar 10, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.96 billion
Mar 10, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.84 billion
Mar 10, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.68 billion
Mar 10, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.59 billion
Mar 10, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.75 billion
Mar 10, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.77 billion
Mar 10, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.76 billion
Mar 10, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.76 billion
Mar 10, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.75 billion
Mar 10, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.64 billion
Mar 10, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion