US Dollar Historical Data

USD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.64 billion
Mar 10, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
Mar 10, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Mar 10, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Mar 10, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.68 billion
Mar 10, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.84 billion
Mar 10, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.69 billion
Mar 10, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.76 billion
Mar 9, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.77 billion
Mar 9, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.85 billion
Mar 9, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.24 billion
Mar 9, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.24 billion
Mar 9, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.14 billion
Mar 9, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.88 billion
Mar 9, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.76 billion
Mar 9, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.64 billion
Mar 9, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
Mar 9, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Mar 9, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Mar 9, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Mar 9, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Mar 9, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Mar 9, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
Mar 9, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Mar 9, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.16 billion
Mar 9, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.07 billion
Mar 9, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
Mar 9, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Mar 9, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion
Mar 9, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Mar 9, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Mar 9, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.41 billion
Mar 8, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Mar 8, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Mar 8, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Mar 8, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Mar 8, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Mar 8, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Mar 8, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
Mar 8, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
Mar 8, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
Mar 8, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
Mar 8, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
Mar 8, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Mar 8, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.33 billion
Mar 8, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.32 billion
Mar 8, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.27 billion
Mar 8, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Mar 8, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Mar 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion