US Dollar Historical Data

USD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 8, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.25 billion
Mar 8, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 8, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 8, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 8, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Mar 8, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.17 billion
Mar 7, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.19 billion
Mar 7, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
Mar 7, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.25 billion
Mar 7, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
Mar 7, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Mar 7, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
Mar 7, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
Mar 7, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
Mar 7, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.17 billion
Mar 7, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Mar 7, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
Mar 7, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Mar 7, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Mar 7, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Mar 7, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.87 billion
Mar 7, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Mar 7, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Mar 7, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Mar 7, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Mar 7, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.18 billion
Mar 7, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.25 billion
Mar 7, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Mar 7, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
Mar 7, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Mar 6, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.53 billion
Mar 6, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
Mar 6, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
Mar 6, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
Mar 6, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.58 billion
Mar 6, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.63 billion
Mar 6, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.63 billion
Mar 6, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.66 billion
Mar 6, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.81 billion
Mar 6, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.87 billion
Mar 6, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.65 billion
Mar 6, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.53 billion
Mar 6, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
Mar 6, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
Mar 6, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.65 billion
Mar 6, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Mar 6, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.78 billion
Mar 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.78 billion
Mar 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.82 billion