US Dollar Historical Data

USD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.78 billion
Mar 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.82 billion
Mar 6, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.82 billion
Mar 6, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.86 billion
Mar 6, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.91 billion
Mar 6, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.94 billion
Mar 6, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.94 billion
Mar 5, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6 billion
Mar 5, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.12 billion
Mar 5, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.2 billion
Mar 5, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.36 billion
Mar 5, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.43 billion
Mar 5, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.66 billion
Mar 5, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.74 billion
Mar 5, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.97 billion
Mar 5, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 7.16 billion
Mar 5, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.44 billion
Mar 5, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 7.66 billion
Mar 5, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 7.75 billion
Mar 5, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 7.84 billion
Mar 5, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 7.88 billion
Mar 5, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 7.85 billion
Mar 5, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 8.1 billion
Mar 5, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 8.32 billion
Mar 5, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 8.45 billion
Mar 5, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 8.44 billion
Mar 5, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 8.49 billion
Mar 5, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 8.43 billion
Mar 5, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 8.53 billion
Mar 5, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 8.5 billion
Mar 5, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 8.55 billion
Mar 4, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 8.54 billion
Mar 4, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 8.5 billion
Mar 4, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 8.52 billion
Mar 4, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 8.4 billion
Mar 4, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 8.39 billion
Mar 4, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 8.19 billion
Mar 4, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 8.16 billion
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 8.1 billion
Mar 4, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 7.52 billion
Mar 4, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 7.46 billion
Mar 4, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 7.46 billion
Mar 4, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 7.27 billion
Mar 4, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 7.14 billion
Mar 4, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.84 billion
Mar 4, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.68 billion
Mar 4, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.64 billion
Mar 4, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.64 billion
Mar 4, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.59 billion
Mar 4, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.54 billion