US Dollar Historical Data

USD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.59 billion
Mar 4, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.54 billion
Mar 4, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Mar 4, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.48 billion
Mar 3, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.49 billion
Mar 3, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.51 billion
Mar 3, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.53 billion
Mar 3, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion
Mar 3, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.74 billion
Mar 3, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 6.8 billion
Mar 3, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 6.75 billion
Mar 3, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 6.79 billion
Mar 3, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 6.89 billion
Mar 3, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 7.29 billion
Mar 3, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 7.48 billion
Mar 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 7.55 billion
Mar 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 7.43 billion
Mar 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 7.41 billion
Mar 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 7.35 billion
Mar 3, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 7.3 billion
Mar 3, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 7.36 billion
Mar 3, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 7.4 billion
Mar 3, 5 AM $ 1
+0.00%
$ 11.98 million $ 7.41 billion
Mar 3, 4 AM $ 1
+0.00%
$ 11.98 million $ 7.39 billion
Mar 3, 3 AM $ 1
+0.00%
$ 11.98 million $ 7.46 billion
Mar 3, 2 AM $ 1
+0.00%
$ 11.98 million $ 7.56 billion
Mar 3, 1 AM $ 1
+0.00%
$ 11.98 million $ 7.6 billion
Mar 3, 12 AM $ 1
+0.00%
$ 11.98 million $ 7.72 billion
Mar 2, 11 PM $ 1
+0.00%
$ 11.98 million $ 7.78 billion
Mar 2, 10 PM $ 1
+0.00%
$ 11.98 million $ 7.9 billion
Mar 2, 9 PM $ 1
+0.00%
$ 11.98 million $ 8.04 billion
Mar 2, 8 PM $ 1
+0.00%
$ 11.98 million $ 7.99 billion
Mar 2, 7 PM $ 1
+0.00%
$ 11.98 million $ 7.89 billion
Mar 2, 6 PM $ 1
+0.00%
$ 11.98 million $ 7.74 billion
Mar 2, 5 PM $ 1
+0.00%
$ 11.98 million $ 7.65 billion
Mar 2, 4 PM $ 1
+0.00%
$ 11.98 million $ 7.52 billion
Mar 2, 3 PM $ 1
+0.00%
$ 11.98 million $ 6.95 billion
Mar 2, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.96 billion
Mar 2, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Mar 2, 12 PM $ 1
+0.00%
$ 11.98 million $ 5.37 billion
Mar 2, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.3 billion
Mar 2, 10 AM $ 1
+0.00%
$ 11.98 million $ 5.19 billion
Mar 2, 9 AM $ 1
+0.00%
$ 11.98 million $ 5.18 billion
Mar 2, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.09 billion
Mar 2, 7 AM $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Mar 2, 6 AM $ 1
+0.00%
$ 11.98 million $ 4.89 billion
Mar 2, 5 AM $ 1
+0.00%
$ 11.98 million $ 4.9 billion
Mar 2, 4 AM $ 1
+0.00%
$ 11.98 million $ 4.84 billion
Mar 2, 3 AM $ 1
+0.00%
$ 11.98 million $ 4.87 billion
Mar 2, 2 AM $ 1
+0.00%
$ 11.98 million $ 4.83 billion