US Dollar Historical Data

USD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 1
+0.00%
$ 11.98 million $ 4.83 billion
Mar 2, 1 AM $ 1
+0.00%
$ 11.98 million $ 5.07 billion
Mar 2, 12 AM $ 1
+0.00%
$ 11.98 million $ 5.09 billion
Mar 1, 11 PM $ 1
+0.00%
$ 11.98 million $ 4.92 billion
Mar 1, 10 PM $ 1
+0.00%
$ 11.98 million $ 4.77 billion
Mar 1, 9 PM $ 1
+0.00%
$ 11.98 million $ 4.68 billion
Mar 1, 8 PM $ 1
+0.00%
$ 11.98 million $ 4.7 billion
Mar 1, 7 PM $ 1
+0.00%
$ 11.98 million $ 4.81 billion
Mar 1, 6 PM $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Mar 1, 5 PM $ 1
+0.00%
$ 11.98 million $ 5.01 billion
Mar 1, 4 PM $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Mar 1, 3 PM $ 1
+0.00%
$ 11.98 million $ 4.92 billion
Mar 1, 2 PM $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Mar 1, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.18 billion
Mar 1, 12 PM $ 1
+0.00%
$ 11.98 million $ 5.25 billion
Mar 1, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.33 billion
Mar 1, 10 AM $ 1
+0.00%
$ 11.98 million $ 5.45 billion
Mar 1, 9 AM $ 1
+0.00%
$ 11.98 million $ 5.65 billion
Mar 1, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.8 billion
Mar 1, 7 AM $ 1
+0.00%
$ 11.98 million $ 5.97 billion
Mar 1, 6 AM $ 1
+0.00%
$ 11.98 million $ 6.28 billion
Mar 1, 5 AM $ 1
+0.00%
$ 11.98 million $ 6.75 billion
Mar 1, 4 AM $ 1
+0.00%
$ 11.98 million $ 6.73 billion
Mar 1, 3 AM $ 1
+0.00%
$ 11.98 million $ 6.67 billion
Mar 1, 2 AM $ 1
+0.00%
$ 11.98 million $ 6.56 billion
Mar 1, 1 AM $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Mar 1, 12 AM $ 1
+0.00%
$ 11.98 million $ 5.86 billion
Feb 28, 11 PM $ 1
+0.00%
$ 11.98 million $ 5.83 billion
Feb 28, 10 PM $ 1
+0.00%
$ 11.98 million $ 5.84 billion
Feb 28, 9 PM $ 1
+0.00%
$ 11.98 million $ 5.73 billion
Feb 28, 8 PM $ 1
+0.00%
$ 11.98 million $ 5.67 billion
Feb 28, 7 PM $ 1
+0.00%
$ 11.98 million $ 5.43 billion
Feb 28, 6 PM $ 1
+0.00%
$ 11.98 million $ 5.25 billion
Feb 28, 5 PM $ 1
+0.00%
$ 11.98 million $ 5.18 billion
Feb 28, 4 PM $ 1
+0.00%
$ 11.98 million $ 5.36 billion
Feb 28, 3 PM $ 1
+0.00%
$ 11.98 million $ 5.54 billion
Feb 28, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.84 billion
Feb 28, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Feb 28, 12 PM $ 1
+0.00%
$ 11.98 million $ 5.78 billion
Feb 28, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.88 billion
Feb 28, 10 AM $ 1
+0.00%
$ 11.98 million $ 6.01 billion
Feb 28, 9 AM $ 1
+0.00%
$ 11.98 million $ 5.96 billion
Feb 28, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.89 billion
Feb 28, 7 AM $ 1
+0.00%
$ 11.98 million $ 3.21 billion
Feb 28, 6 AM $ 1
+0.00%
$ 11.98 million $ 3.03 billion
Feb 28, 5 AM $ 1
+0.00%
$ 11.98 million $ 2.86 billion
Feb 28, 4 AM $ 1
+0.00%
$ 11.98 million $ 2.91 billion
Feb 28, 3 AM $ 1
+0.00%
$ 11.98 million $ 2.99 billion
Feb 28, 2 AM $ 1
+0.00%
$ 11.98 million $ 5.56 billion
Feb 28, 1 AM $ 1
+0.00%
$ 11.98 million $ 5.62 billion