US Dollar Historical Data

USD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 1
+0.00%
$ 11.98 million $ 5.62 billion
Feb 28, 12 AM $ 1
+0.00%
$ 11.98 million $ 5.72 billion
Feb 27, 11 PM $ 1
+0.00%
$ 11.98 million $ 5.75 billion
Feb 27, 10 PM $ 1
+0.00%
$ 11.98 million $ 5.75 billion
Feb 27, 9 PM $ 1
+0.00%
$ 11.98 million $ 5.72 billion
Feb 27, 8 PM $ 1
+0.00%
$ 11.98 million $ 5.74 billion
Feb 27, 7 PM $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Feb 27, 6 PM $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Feb 27, 5 PM $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Feb 27, 4 PM $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Feb 27, 3 PM $ 1
+0.00%
$ 11.98 million $ 6.36 billion
Feb 27, 2 PM $ 1
+0.00%
$ 11.98 million $ 6.36 billion
Feb 27, 1 PM $ 1
+0.00%
$ 11.98 million $ 6.47 billion
Feb 27, 12 PM $ 1
+0.00%
$ 11.98 million $ 6.31 billion
Feb 27, 11 AM $ 1
+0.00%
$ 11.98 million $ 6.24 billion
Feb 27, 10 AM $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Feb 27, 9 AM $ 1
+0.00%
$ 11.98 million $ 6.09 billion
Feb 27, 8 AM $ 1
+0.00%
$ 11.98 million $ 6.12 billion
Feb 27, 7 AM $ 1
+0.00%
$ 11.98 million $ 6.11 billion
Feb 27, 6 AM $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Feb 27, 5 AM $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Feb 27, 4 AM $ 1
+0.00%
$ 11.98 million $ 6.21 billion
Feb 27, 3 AM $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Feb 27, 2 AM $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Feb 27, 1 AM $ 1
+0.00%
$ 11.98 million $ 3.62 billion
Feb 27, 12 AM $ 1
+0.00%
$ 11.98 million $ 3.59 billion
Feb 26, 11 PM $ 1
+0.00%
$ 11.98 million $ 3.67 billion
Feb 26, 10 PM $ 1
+0.00%
$ 11.98 million $ 3.77 billion
Feb 26, 9 PM $ 1
+0.00%
$ 11.98 million $ 3.85 billion
Feb 26, 8 PM $ 1
+0.00%
$ 11.98 million $ 7.59 billion
Feb 26, 7 PM $ 1
+0.00%
$ 11.98 million $ 7.62 billion
Feb 26, 6 PM $ 1
+0.00%
$ 11.98 million $ 7.59 billion
Feb 26, 5 PM $ 1
+0.00%
$ 11.98 million $ 7.62 billion
Feb 26, 4 PM $ 1
+0.00%
$ 11.98 million $ 7.7 billion
Feb 26, 3 PM $ 1
+0.00%
$ 11.98 million $ 7.71 billion
Feb 26, 2 PM $ 1
+0.00%
$ 11.98 million $ 7.86 billion
Feb 26, 1 PM $ 1
+0.00%
$ 11.98 million $ 7.84 billion
Feb 26, 12 PM $ 1
+0.00%
$ 11.98 million $ 7.99 billion
Feb 26, 11 AM $ 1
+0.00%
$ 11.98 million $ 8.16 billion
Feb 26, 10 AM $ 1
+0.00%
$ 11.98 million $ 8.16 billion
Feb 26, 9 AM $ 1
+0.00%
$ 11.98 million $ 8.15 billion
Feb 26, 8 AM $ 1
+0.00%
$ 11.98 million $ 8.04 billion
Feb 26, 7 AM $ 1
+0.00%
$ 11.98 million $ 7.98 billion
Feb 26, 6 AM $ 1
+0.00%
$ 11.98 million $ 7.99 billion
Feb 26, 5 AM $ 1
+0.00%
$ 11.98 million $ 7.97 billion
Feb 26, 4 AM $ 1
+0.00%
$ 11.98 million $ 8.01 billion
Feb 26, 3 AM $ 1
+0.00%
$ 11.98 million $ 7.95 billion
Feb 26, 2 AM $ 1
+0.00%
$ 11.98 million $ 7.99 billion
Feb 26, 1 AM $ 1
+0.00%
$ 11.98 million $ 8.07 billion
Feb 26, 12 AM $ 1
+0.00%
$ 11.98 million $ 8.42 billion