Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $1
+0.00%
$11.98 million $5.1 billion
Oct 18, 2025 $1
+0.00%
$11.98 million $3.85 billion
Oct 17, 2025 $1
+0.00%
$11.98 million $12.18 billion
Oct 16, 2025 $1
+0.00%
$11.98 million $10.91 billion
Oct 15, 2025 $1
+0.00%
$11.98 million $8.99 billion
Oct 14, 2025 $1
+0.00%
$11.98 million $12.72 billion
Oct 13, 2025 $1
+0.00%
$11.98 million $5.23 billion
Oct 12, 2025 $1
+0.00%
$11.98 million $11.75 billion
Oct 11, 2025 $1
+0.00%
$11.98 million $12.97 billion
Oct 10, 2025 $1
+0.00%
$11.98 million $8.67 billion
Oct 9, 2025 $1
+0.00%
$11.98 million $8.84 billion
Oct 8, 2025 $1
+0.00%
$11.98 million $8.16 billion
Oct 7, 2025 $1
+0.00%
$11.98 million $9.89 billion
Oct 6, 2025 $1
+0.00%
$11.98 million $9.42 billion
Oct 5, 2025 $1
+0.00%
$11.98 million $6.98 billion
Oct 4, 2025 $1
+0.00%
$11.98 million $4.28 billion
Oct 3, 2025 $1
+0.00%
$11.98 million $10.98 billion
Oct 2, 2025 $1
+0.00%
$11.98 million $9.71 billion
Oct 1, 2025 $1
+0.00%
$11.98 million $8.83 billion
Sep 30, 2025 $1
+0.00%
$11.98 million $7.42 billion
Sep 29, 2025 $1
+0.00%
$11.98 million $6.88 billion
Sep 28, 2025 $1
+0.00%
$11.98 million $4.16 billion
Sep 27, 2025 $1
+0.00%
$11.98 million $3.26 billion
Sep 26, 2025 $1
+0.00%
$11.98 million $9.76 billion
Sep 25, 2025 $1
+0.00%
$11.98 million $11.3 billion
Sep 24, 2025 $1
+0.00%
$11.98 million $6.71 billion
Sep 23, 2025 $1
+0.00%
$11.98 million $7.13 billion
Sep 22, 2025 $1
+0.00%
$11.98 million $11.72 billion
Sep 21, 2025 $1
+0.00%
$11.98 million $3.71 billion
Sep 20, 2025 $1
+0.00%
$11.98 million $3.34 billion
Sep 19, 2025 $1
+0.00%
$11.98 million $6.53 billion
Sep 18, 2025 $1
+0.00%
$11.98 million $7.9 billion
Sep 17, 2025 $1
+0.00%
$11.98 million $8.76 billion
Sep 16, 2025 $1
+0.00%
$11.98 million $6.75 billion
Sep 15, 2025 $1
+0.00%
$11.98 million $8.17 billion
Sep 14, 2025 $1
+0.00%
$11.98 million $4.93 billion
Sep 13, 2025 $1
+0.00%
$11.98 million $5.8 billion
Sep 12, 2025 $1
+0.00%
$11.98 million $9.53 billion
Sep 11, 2025 $1
+0.00%
$11.98 million $7.54 billion
Sep 10, 2025 $1
+0.00%
$11.98 million $7.78 billion
Sep 9, 2025 $1
+0.00%
$11.98 million $7.05 billion
Sep 8, 2025 $1
+0.00%
$11.98 million $7.06 billion
Sep 7, 2025 $1
+0.00%
$11.98 million $3.15 billion
Sep 6, 2025 $1
+0.00%
$11.98 million $3.01 billion
Sep 5, 2025 $1
+0.00%
$11.98 million $8.8 billion
Sep 4, 2025 $1
+0.00%
$11.98 million $6.71 billion
Sep 3, 2025 $1
+0.00%
$11.98 million $6.45 billion
Sep 2, 2025 $1
+0.00%
$11.98 million $8.46 billion
Sep 1, 2025 $1
+0.00%
$11.98 million $7.22 billion
Aug 31, 2025 $1
+0.00%
$11.98 million $3.84 billion