US Dollar Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
Jul 21, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
Jul 21, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Jul 21, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
Jul 21, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Jul 21, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.47 billion
Jul 21, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Jul 21, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
Jul 21, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Jul 21, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Jul 21, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Jul 21, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
Jul 21, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Jul 21, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Jul 21, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Jul 21, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Jul 21, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Jul 21, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Jul 21, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.48 billion
Jul 21, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Jul 21, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
Jul 21, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Jul 20, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.55 billion
Jul 20, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jul 20, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Jul 20, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.55 billion
Jul 20, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.47 billion
Jul 20, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
Jul 20, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.19 billion
Jul 20, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Jul 20, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jul 20, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Jul 20, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
Jul 20, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
Jul 20, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Jul 20, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
Jul 20, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Jul 20, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.97 billion
Jul 20, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Jul 20, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
Jul 20, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion
Jul 20, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Jul 20, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.66 billion
Jul 20, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Jul 20, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.63 billion
Jul 20, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.55 billion
Jul 19, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Jul 19, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.41 billion
Jul 19, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.36 billion
Jul 19, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.39 billion