US Dollar Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
May 29, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
May 29, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
May 29, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion
May 29, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
May 29, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
May 29, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
May 29, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
May 29, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
May 29, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
May 29, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
May 29, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
May 29, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
May 29, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
May 29, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
May 29, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
May 29, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
May 29, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
May 29, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.39 billion
May 29, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
May 28, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
May 28, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
May 28, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.63 billion
May 28, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.69 billion
May 28, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.62 billion
May 28, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
May 28, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
May 28, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.51 billion
May 28, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.38 billion
May 28, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
May 28, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
May 28, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
May 28, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.09 billion
May 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
May 28, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
May 28, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
May 28, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
May 28, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
May 28, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
May 28, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
May 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
May 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
May 28, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
May 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
May 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.12 billion
May 27, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
May 27, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 27, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 27, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.97 billion
May 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion