Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Dollar Historical Data

USD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6 $1
+0.00%
$1,000 million $68 billion
Dec 30 $1
+0.00%
$1,000 million $42.64 billion
Dec 23 $1
+0.00%
$1,000 million $54.21 billion
Dec 16 $1
+0.00%
$1,000 million $58.32 billion
Dec 9 $1
+0.00%
$1,000 million $45.6 billion
Dec 2 $1
+0.00%
$1,000 million $55.59 billion
Nov 25 $1
+0.00%
$1,000 million $58.85 billion
Nov 18 $1
+0.00%
$1,000 million $73.49 billion
Nov 11 $1
+0.00%
$1,000 million $54 billion
Nov 4 $1
+0.00%
$1,000 million $61.16 billion
Oct 28 $1
+0.00%
$1,000 million $70.67 billion
Oct 21 $1
+0.00%
$1,000 million $107.6 billion
Oct 14 $1
+0.00%
$1,000 million $56.97 billion
Oct 7 $1
+0.00%
$1,000 million $55.96 billion
Sep 30 $1
+0.00%
$1,000 million $56.2 billion
Sep 23 $1
+0.00%
$1,000 million $68.84 billion
Sep 16 $1
+0.00%
$1,000 million $64.62 billion
Sep 9 $1
+0.00%
$1,000 million $52.08 billion
Sep 2 $1
+0.00%
$1,000 million $71.04 billion
Aug 26 $1
+0.00%
$1,000 million $57.79 billion
Aug 19 $1
+0.00%
$1,000 million $71.64 billion
Aug 12 $1
+0.00%
$-- $76.09 billion
Aug 5 $1
+0.00%
$-- $96.06 billion
Jul 29 $1
+0.00%
$1,000 million $67.82 billion
Jul 22 $1
+0.00%
$1,000 million $66.26 billion
Jul 15 $1
+0.00%
$1,000 million $99.99 billion
Jul 8 $1
+0.00%
$1,000 million $109.66 billion
Jul 1 $1
+0.00%
$1,000 million $130.1 billion
Jun 24 $1
+0.00%
$1,000 million $181.82 billion
Jun 17 $1
+0.00%
$1,000 million $92.12 billion
Jun 10 $1
+0.00%
$1,000 million $61.42 billion
Jun 3 $1
+0.00%
$1,000 million $63.66 billion
May 27 $1
+0.00%
$1,000 million $67.04 billion
May 20 $1
+0.00%
$1,000 million $61.68 billion
May 13 $1
+0.00%
$1,000 million $85.33 billion
May 6 $1
+0.00%
$1,000 million $54.28 billion
Apr 29 $1
+0.00%
$1,000 million $37.54 billion
Apr 22 $1
+0.00%
$1,000 million $35.17 billion
Apr 15 $1
+0.00%
$1,000 million $12.7 billion
Apr 8 $1
+0.00%
$1,000 million $14.81 billion
Apr 1 $1
+0.00%
$1,000 million $18.43 billion
Mar 25 $1
+0.00%
$1,000 million $9.7 billion
Mar 18 $1
+0.00%
$1,000 million $9.3 billion
Mar 11 $1
+0.00%
$1,000 million $9.11 billion
Mar 4 $1
+0.00%
$1,000 million $5.03 billion
Feb 25 $1
+0.00%
$1,000 million $4.09 billion
Feb 18 $1
+0.00%
$1,000 million $5.98 billion
Feb 11 $1
+0.00%
$1,000 million $2.6 billion
Feb 4 $1
+0.00%
$1,000 million $2.26 billion
Jan 28 $1
+0.00%
$1,000 million $2.53 billion