US Dollar Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 1
+0.00%
$ 1,000 million $ 64.62 billion
Sep 9 $ 1
+0.00%
$ 1,000 million $ 52.08 billion
Sep 2 $ 1
+0.00%
$ 1,000 million $ 71.04 billion
Aug 26 $ 1
+0.00%
$ 1,000 million $ 57.79 billion
Aug 19 $ 1
+0.00%
$ 1,000 million $ 71.64 billion
Aug 12 $ 1
+0.00%
$ -- $ 76.09 billion
Aug 5 $ 1
+0.00%
$ -- $ 96.06 billion
Jul 29 $ 1
+0.00%
$ 1,000 million $ 67.82 billion
Jul 22 $ 1
+0.00%
$ 1,000 million $ 66.26 billion
Jul 15 $ 1
+0.00%
$ 1,000 million $ 99.99 billion
Jul 8 $ 1
+0.00%
$ 1,000 million $ 109.66 billion
Jul 1 $ 1
+0.00%
$ 1,000 million $ 130.1 billion
Jun 24 $ 1
+0.00%
$ 1,000 million $ 181.82 billion
Jun 17 $ 1
+0.00%
$ 1,000 million $ 92.12 billion
Jun 10 $ 1
+0.00%
$ 1,000 million $ 61.42 billion
Jun 3 $ 1
+0.00%
$ 1,000 million $ 63.66 billion
May 27 $ 1
+0.00%
$ 1,000 million $ 67.04 billion
May 20 $ 1
+0.00%
$ 1,000 million $ 61.68 billion
May 13 $ 1
+0.00%
$ 1,000 million $ 85.33 billion
May 6 $ 1
+0.00%
$ 1,000 million $ 54.28 billion
Apr 29 $ 1
+0.00%
$ 1,000 million $ 37.54 billion
Apr 22 $ 1
+0.00%
$ 1,000 million $ 35.17 billion
Apr 15 $ 1
+0.00%
$ 1,000 million $ 12.7 billion
Apr 8 $ 1
+0.00%
$ 1,000 million $ 14.81 billion
Apr 1 $ 1
+0.00%
$ 1,000 million $ 18.43 billion
Mar 25 $ 1
+0.00%
$ 1,000 million $ 9.7 billion
Mar 18 $ 1
+0.00%
$ 1,000 million $ 9.3 billion
Mar 11 $ 1
+0.00%
$ 1,000 million $ 9.11 billion
Mar 4 $ 1
+0.00%
$ 1,000 million $ 5.03 billion
Feb 25 $ 1
+0.00%
$ 1,000 million $ 4.09 billion
Feb 18 $ 1
+0.00%
$ 1,000 million $ 5.98 billion
Feb 11 $ 1
+0.00%
$ 1,000 million $ 2.6 billion
Feb 4 $ 1
+0.00%
$ 1,000 million $ 2.26 billion
Jan 28 $ 1
+0.00%
$ 1,000 million $ 2.53 billion
Jan 21 $ 1
+0.00%
$ 1,000 million $ 3.66 billion
Jan 14 $ 1
+0.00%
$ 1,000 million $ 6.82 billion
Jan 7 $ 1
+0.00%
$ 1,000 million $ 8.46 billion
Dec 31 $ 1
+0.00%
$ 1,000 million $ 8.45 billion
Dec 24 $ 1
+0.00%
$ 1,000 million $ 12.14 billion
Dec 17 $ 1
+0.00%
$ 1,000 million $ 16.96 billion
Dec 10 $ 1
+0.00%
$ 1,000 million $ 9.13 billion
Dec 3 $ 1
+0.00%
$ 1,000 million $ 13.89 billion
Nov 26 $ 1
+0.00%
$ 1,000 million $ 5.41 billion
Nov 19 $ 1
+0.00%
$ 1,000 million $ 33,138
Nov 12 $ 1
+0.00%
$ 1,000 million $ 42,015
Nov 5 $ 1
+0.00%
$ 1,000 million $ 45,118
Oct 29 $ 1
+0.00%
$ -- $ 44,615
Oct 22 $ 1
+0.00%
$ -- $ 45,386
Oct 15 $ 1
+0.00%
$ -- $ 45,526
Oct 8 $ 1
+0.00%
$ -- $ 45,209