US Dollar Historical Data

USD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1
+0.00%
$ 11.98 million $ 8.07 billion
Feb 26, 12 AM $ 1
+0.00%
$ 11.98 million $ 8.42 billion
Feb 25, 11 PM $ 1
+0.00%
$ 11.98 million $ 8.23 billion
Feb 25, 10 PM $ 1
+0.00%
$ 11.98 million $ 8.13 billion
Feb 25, 9 PM $ 1
+0.00%
$ 11.98 million $ 8.02 billion
Feb 25, 8 PM $ 1
+0.00%
$ 11.98 million $ 7.69 billion
Feb 25, 7 PM $ 1
+0.00%
$ 11.98 million $ 7.5 billion
Feb 25, 6 PM $ 1
+0.00%
$ 11.98 million $ 7.32 billion
Feb 25, 5 PM $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Feb 25, 4 PM $ 1
+0.00%
$ 11.98 million $ 6.66 billion
Feb 25, 3 PM $ 1
+0.00%
$ 11.98 million $ 6.44 billion
Feb 25, 2 PM $ 1
+0.00%
$ 11.98 million $ 6.17 billion
Feb 25, 1 PM $ 1
+0.00%
$ 11.98 million $ 6.08 billion
Feb 25, 12 PM $ 1
+0.00%
$ 11.98 million $ 6.01 billion
Feb 25, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.83 billion
Feb 25, 10 AM $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Feb 25, 9 AM $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Feb 25, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.78 billion
Feb 25, 7 AM $ 1
+0.00%
$ 11.98 million $ 5.71 billion
Feb 25, 6 AM $ 1
+0.00%
$ 11.98 million $ 5.7 billion
Feb 25, 5 AM $ 1
+0.00%
$ 11.98 million $ 5.71 billion
Feb 25, 4 AM $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Feb 25, 3 AM $ 1
+0.00%
$ 11.98 million $ 5.87 billion
Feb 25, 2 AM $ 1
+0.00%
$ 11.98 million $ 5.95 billion
Feb 25, 1 AM $ 1
+0.00%
$ 11.98 million $ 5.83 billion
Feb 25, 12 AM $ 1
+0.00%
$ 11.98 million $ 5.53 billion
Feb 24, 11 PM $ 1
+0.00%
$ 11.98 million $ 5.49 billion
Feb 24, 10 PM $ 1
+0.00%
$ 11.98 million $ 5.49 billion
Feb 24, 9 PM $ 1
+0.00%
$ 11.98 million $ 5.53 billion
Feb 24, 8 PM $ 1
+0.00%
$ 11.98 million $ 5.52 billion
Feb 24, 7 PM $ 1
+0.00%
$ 11.98 million $ 5.56 billion
Feb 24, 6 PM $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 24, 5 PM $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Feb 24, 4 PM $ 1
+0.00%
$ 11.98 million $ 5.58 billion
Feb 24, 3 PM $ 1
+0.00%
$ 11.98 million $ 5.41 billion
Feb 24, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.29 billion
Feb 24, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.11 billion
Feb 24, 12 PM $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Feb 24, 11 AM $ 1
+0.00%
$ 11.98 million $ 4.99 billion
Feb 24, 10 AM $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Feb 24, 9 AM $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Feb 24, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.09 billion
Feb 24, 7 AM $ 1
+0.00%
$ 11.98 million $ 5.76 billion
Feb 24, 6 AM $ 1
+0.00%
$ 11.98 million $ 6.53 billion
Feb 24, 5 AM $ 1
+0.00%
$ 11.98 million $ 7.27 billion
Feb 24, 4 AM $ 1
+0.00%
$ 11.98 million $ 7.5 billion
Feb 24, 3 AM $ 1
+0.00%
$ 11.98 million $ 7.64 billion
Feb 24, 2 AM $ 1
+0.00%
$ 11.98 million $ 7.85 billion
Feb 24, 1 AM $ 1
+0.00%
$ 11.98 million $ 8 billion
Feb 24, 12 AM $ 1
+0.00%
$ 11.98 million $ 8.52 billion