US Dollar Historical Data

USD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 1
+0.00%
$ 11.98 million $ 8.52 billion
Feb 23, 11 PM $ 1
+0.00%
$ 11.98 million $ 8.52 billion
Feb 23, 10 PM $ 1
+0.00%
$ 11.98 million $ 8.5 billion
Feb 23, 9 PM $ 1
+0.00%
$ 11.98 million $ 8.41 billion
Feb 23, 8 PM $ 1
+0.00%
$ 11.98 million $ 8.29 billion
Feb 23, 7 PM $ 1
+0.00%
$ 11.98 million $ 8.11 billion
Feb 23, 6 PM $ 1
+0.00%
$ 11.98 million $ 7.9 billion
Feb 23, 5 PM $ 1
+0.00%
$ 11.98 million $ 7.69 billion
Feb 23, 4 PM $ 1
+0.00%
$ 11.98 million $ 7.43 billion
Feb 23, 3 PM $ 1
+0.00%
$ 11.98 million $ 7.26 billion
Feb 23, 2 PM $ 1
+0.00%
$ 11.98 million $ 7.09 billion
Feb 23, 1 PM $ 1
+0.00%
$ 11.98 million $ 6.91 billion
Feb 23, 12 PM $ 1
+0.00%
$ 11.98 million $ 6.87 billion
Feb 23, 11 AM $ 1
+0.00%
$ 11.98 million $ 6.77 billion
Feb 23, 10 AM $ 1
+0.00%
$ 11.98 million $ 6.72 billion
Feb 23, 9 AM $ 1
+0.00%
$ 11.98 million $ 6.62 billion
Feb 23, 8 AM $ 1
+0.00%
$ 11.98 million $ 6.47 billion
Feb 23, 7 AM $ 1
+0.00%
$ 11.98 million $ 6.28 billion
Feb 23, 6 AM $ 1
+0.00%
$ 11.98 million $ 5.48 billion
Feb 23, 5 AM $ 1
+0.00%
$ 11.98 million $ 4.62 billion
Feb 23, 4 AM $ 1
+0.00%
$ 11.98 million $ 3.8 billion
Feb 23, 3 AM $ 1
+0.00%
$ 11.98 million $ 3.58 billion
Feb 23, 2 AM $ 1
+0.00%
$ 11.98 million $ 3.42 billion
Feb 23, 1 AM $ 1
+0.00%
$ 11.98 million $ 3.22 billion
Feb 23, 12 AM $ 1
+0.00%
$ 11.98 million $ 2.73 billion
Feb 22, 11 PM $ 1
+0.00%
$ 11.98 million $ 2.9 billion
Feb 22, 10 PM $ 1
+0.00%
$ 11.98 million $ 3.07 billion
Feb 22, 9 PM $ 1
+0.00%
$ 11.98 million $ 3.29 billion
Feb 22, 8 PM $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Feb 22, 7 PM $ 1
+0.00%
$ 11.98 million $ 3.67 billion
Feb 22, 6 PM $ 1
+0.00%
$ 11.98 million $ 3.87 billion
Feb 22, 5 PM $ 1
+0.00%
$ 11.98 million $ 4.09 billion
Feb 22, 4 PM $ 1
+0.00%
$ 11.98 million $ 4.36 billion
Feb 22, 3 PM $ 1
+0.00%
$ 11.98 million $ 4.7 billion
Feb 22, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.05 billion
Feb 22, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.27 billion
Feb 22, 12 PM $ 1
+0.00%
$ 11.98 million $ 5.4 billion
Feb 22, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.75 billion
Feb 22, 10 AM $ 1
+0.00%
$ 11.98 million $ 6.29 billion
Feb 22, 9 AM $ 1
+0.00%
$ 11.98 million $ 6.83 billion
Feb 22, 8 AM $ 1
+0.00%
$ 11.98 million $ 7.45 billion
Feb 22, 7 AM $ 1
+0.00%
$ 11.98 million $ 8 billion
Feb 22, 6 AM $ 1
+0.00%
$ 11.98 million $ 8.53 billion
Feb 22, 5 AM $ 1
+0.00%
$ 11.98 million $ 8.98 billion
Feb 22, 4 AM $ 1
+0.00%
$ 11.98 million $ 9.49 billion
Feb 22, 3 AM $ 1
+0.00%
$ 11.98 million $ 10.05 billion
Feb 22, 2 AM $ 1
+0.00%
$ 11.98 million $ 10.41 billion
Feb 22, 1 AM $ 1
+0.00%
$ 11.98 million $ 10.63 billion
Feb 22, 12 AM $ 1
+0.00%
$ 11.98 million $ 10.88 billion
Feb 21, 11 PM $ 1
+0.00%
$ 11.98 million $ 11.12 billion