US Dollar Historical Data

USD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 1
+0.00%
$ 11.98 million $ 10.88 billion
Feb 21, 11 PM $ 1
+0.00%
$ 11.98 million $ 11.12 billion
Feb 21, 10 PM $ 1
+0.00%
$ 11.98 million $ 11.53 billion
Feb 21, 9 PM $ 1
+0.00%
$ 11.98 million $ 11.97 billion
Feb 21, 8 PM $ 1
+0.00%
$ 11.98 million $ 12.36 billion
Feb 21, 7 PM $ 1
+0.00%
$ 11.98 million $ 12.95 billion
Feb 21, 6 PM $ 1
+0.00%
$ 11.98 million $ 14.13 billion
Feb 21, 5 PM $ 1
+0.00%
$ 11.98 million $ 15.55 billion
Feb 21, 4 PM $ 1
+0.00%
$ 11.98 million $ 16.9 billion
Feb 21, 3 PM $ 1
+0.00%
$ 11.98 million $ 18.7 billion
Feb 21, 2 PM $ 1
+0.00%
$ 11.98 million $ 20.03 billion
Feb 21, 1 PM $ 1
+0.00%
$ 11.98 million $ 20.83 billion
Feb 21, 12 PM $ 1
+0.00%
$ 11.98 million $ 21.55 billion
Feb 21, 11 AM $ 1
+0.00%
$ 11.98 million $ 22.05 billion
Feb 21, 10 AM $ 1
+0.00%
$ 11.98 million $ 22.41 billion
Feb 21, 9 AM $ 1
+0.00%
$ 11.98 million $ 22.65 billion
Feb 21, 8 AM $ 1
+0.00%
$ 11.98 million $ 22.7 billion
Feb 21, 7 AM $ 1
+0.00%
$ 11.98 million $ 22.83 billion
Feb 21, 6 AM $ 1
+0.00%
$ 11.98 million $ 23.13 billion
Feb 21, 5 AM $ 1
+0.00%
$ 11.98 million $ 24.03 billion
Feb 21, 4 AM $ 1
+0.00%
$ 11.98 million $ 24.67 billion
Feb 21, 3 AM $ 1
+0.00%
$ 11.98 million $ 25 billion
Feb 21, 2 AM $ 1
+0.00%
$ 11.98 million $ 25.1 billion
Feb 21, 1 AM $ 1
+0.00%
$ 11.98 million $ 25.3 billion
Feb 21, 12 AM $ 1
+0.00%
$ 11.98 million $ 26.14 billion
Feb 20, 11 PM $ 1
+0.00%
$ 11.98 million $ 26.28 billion
Feb 20, 10 PM $ 1
+0.00%
$ 11.98 million $ 26.35 billion
Feb 20, 9 PM $ 1
+0.00%
$ 11.98 million $ 26.27 billion
Feb 20, 8 PM $ 1
+0.00%
$ 11.98 million $ 26.25 billion
Feb 20, 7 PM $ 1
+0.00%
$ 11.98 million $ 26.47 billion
Feb 20, 6 PM $ 1
+0.00%
$ 11.98 million $ 26.61 billion
Feb 20, 5 PM $ 1
+0.00%
$ 11.98 million $ 26.32 billion
Feb 20, 4 PM $ 1
+0.00%
$ 11.98 million $ 25.77 billion
Feb 20, 3 PM $ 1
+0.00%
$ 11.98 million $ 25.77 billion
Feb 20, 2 PM $ 1
+0.00%
$ 11.98 million $ 24.94 billion
Feb 20, 1 PM $ 1
+0.00%
$ 11.98 million $ 24.73 billion
Feb 20, 12 PM $ 1
+0.00%
$ 11.98 million $ 24.56 billion
Feb 20, 11 AM $ 1
+0.00%
$ 11.98 million $ 24.66 billion
Feb 20, 10 AM $ 1
+0.00%
$ 11.98 million $ 24.72 billion
Feb 20, 9 AM $ 1
+0.00%
$ 11.98 million $ 24.77 billion
Feb 20, 8 AM $ 1
+0.00%
$ 11.98 million $ 24.69 billion
Feb 20, 7 AM $ 1
+0.00%
$ 11.98 million $ 24.85 billion
Feb 20, 6 AM $ 1
+0.00%
$ 11.98 million $ 24.94 billion
Feb 20, 5 AM $ 1
+0.00%
$ 11.98 million $ 24.95 billion
Feb 20, 4 AM $ 1
+0.00%
$ 11.98 million $ 24.02 billion
Feb 20, 3 AM $ 1
+0.00%
$ 11.98 million $ 23.76 billion
Feb 20, 2 AM $ 1
+0.00%
$ 11.98 million $ 23.68 billion
Feb 20, 1 AM $ 1
+0.00%
$ 11.98 million $ 23.84 billion
Feb 20, 12 AM $ 1
+0.00%
$ 11.98 million $ 23.87 billion
Feb 19, 11 PM $ 1
+0.00%
$ 11.98 million $ 23.06 billion