US Dollar Historical Data

USD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 1
+0.00%
$ 11.98 million $ 23.06 billion
Feb 19, 10 PM $ 1
+0.00%
$ 11.98 million $ 23.06 billion
Feb 19, 9 PM $ 1
+0.00%
$ 11.98 million $ 23.13 billion
Feb 19, 8 PM $ 1
+0.00%
$ 11.98 million $ 23.59 billion
Feb 19, 7 PM $ 1
+0.00%
$ 11.98 million $ 24.17 billion
Feb 19, 6 PM $ 1
+0.00%
$ 11.98 million $ 24.55 billion
Feb 19, 5 PM $ 1
+0.00%
$ 11.98 million $ 24.61 billion
Feb 19, 4 PM $ 1
+0.00%
$ 11.98 million $ 24.64 billion
Feb 19, 3 PM $ 1
+0.00%
$ 11.98 million $ 24.83 billion
Feb 19, 2 PM $ 1
+0.00%
$ 11.98 million $ 24.64 billion
Feb 19, 1 PM $ 1
+0.00%
$ 11.98 million $ 24.21 billion
Feb 19, 12 PM $ 1
+0.00%
$ 11.98 million $ 24.05 billion
Feb 19, 11 AM $ 1
+0.00%
$ 11.98 million $ 24.44 billion
Feb 19, 10 AM $ 1
+0.00%
$ 11.98 million $ 24.71 billion
Feb 19, 9 AM $ 1
+0.00%
$ 11.98 million $ 24.89 billion
Feb 19, 8 AM $ 1
+0.00%
$ 11.98 million $ 25.22 billion
Feb 19, 7 AM $ 1
+0.00%
$ 11.98 million $ 25.63 billion
Feb 19, 6 AM $ 1
+0.00%
$ 11.98 million $ 26.03 billion
Feb 19, 5 AM $ 1
+0.00%
$ 11.98 million $ 26.27 billion
Feb 19, 4 AM $ 1
+0.00%
$ 11.98 million $ 26.55 billion
Feb 19, 3 AM $ 1
+0.00%
$ 11.98 million $ 26.9 billion
Feb 19, 2 AM $ 1
+0.00%
$ 11.98 million $ 27.19 billion
Feb 19, 1 AM $ 1
+0.00%
$ 11.98 million $ 27.43 billion
Feb 19, 12 AM $ 1
+0.00%
$ 11.98 million $ 27.5 billion
Feb 18, 11 PM $ 1
+0.00%
$ 11.98 million $ 27.58 billion
Feb 18, 10 PM $ 1
+0.00%
$ 11.98 million $ 27.74 billion
Feb 18, 9 PM $ 1
+0.00%
$ 11.98 million $ 27.95 billion
Feb 18, 8 PM $ 1
+0.00%
$ 11.98 million $ 28.2 billion
Feb 18, 7 PM $ 1
+0.00%
$ 11.98 million $ 28.53 billion
Feb 18, 6 PM $ 1
+0.00%
$ 11.98 million $ 28.59 billion
Feb 18, 5 PM $ 1
+0.00%
$ 11.98 million $ 29.1 billion
Feb 18, 4 PM $ 1
+0.00%
$ 11.98 million $ 30.14 billion
Feb 18, 3 PM $ 1
+0.00%
$ 11.98 million $ 30.94 billion
Feb 18, 2 PM $ 1
+0.00%
$ 11.98 million $ 31.15 billion
Feb 18, 1 PM $ 1
+0.00%
$ 11.98 million $ 31.54 billion
Feb 18, 12 PM $ 1
+0.00%
$ 11.98 million $ 31.83 billion
Feb 18, 11 AM $ 1
+0.00%
$ 11.98 million $ 31.86 billion
Feb 18, 10 AM $ 1
+0.00%
$ 11.98 million $ 31.72 billion
Feb 18, 9 AM $ 1
+0.00%
$ 11.98 million $ 31.72 billion
Feb 18, 8 AM $ 1
+0.00%
$ 11.98 million $ 31.77 billion
Feb 18, 7 AM $ 1
+0.00%
$ 11.98 million $ 31.48 billion
Feb 18, 6 AM $ 1
+0.00%
$ 11.98 million $ 31.24 billion
Feb 18, 5 AM $ 1
+0.00%
$ 11.98 million $ 31.27 billion
Feb 18, 4 AM $ 1
+0.00%
$ 11.98 million $ 31.37 billion
Feb 18, 3 AM $ 1
+0.00%
$ 11.98 million $ 31.45 billion
Feb 18, 2 AM $ 1
+0.00%
$ 11.98 million $ 31.66 billion
Feb 18, 1 AM $ 1
+0.00%
$ 11.98 million $ 31.77 billion
Feb 18, 12 AM $ 1
+0.00%
$ 11.98 million $ 31.69 billion
Feb 17, 11 PM $ 1
+0.00%
$ 11.98 million $ 31.88 billion
Feb 17, 10 PM $ 1
+0.00%
$ 11.98 million $ 32.25 billion