US Dollar Historical Data

USD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 1
+0.00%
$ 11.98 million $ 32.25 billion
Feb 17, 9 PM $ 1
+0.00%
$ 11.98 million $ 32.64 billion
Feb 17, 8 PM $ 1
+0.00%
$ 11.98 million $ 32.97 billion
Feb 17, 7 PM $ 1
+0.00%
$ 11.98 million $ 32.76 billion
Feb 17, 6 PM $ 1
+0.00%
$ 11.98 million $ 32.34 billion
Feb 17, 5 PM $ 1
+0.00%
$ 11.98 million $ 32 billion
Feb 17, 4 PM $ 1
+0.00%
$ 11.98 million $ 31.7 billion
Feb 17, 3 PM $ 1
+0.00%
$ 11.98 million $ 31.22 billion
Feb 17, 2 PM $ 1
+0.00%
$ 11.98 million $ 30.56 billion
Feb 17, 1 PM $ 1
+0.00%
$ 11.98 million $ 30.91 billion
Feb 17, 12 PM $ 1
+0.00%
$ 11.98 million $ 31.2 billion
Feb 17, 11 AM $ 1
+0.00%
$ 11.98 million $ 31.45 billion
Feb 17, 10 AM $ 1
+0.00%
$ 11.98 million $ 31.41 billion
Feb 17, 9 AM $ 1
+0.00%
$ 11.98 million $ 31.43 billion
Feb 17, 8 AM $ 1
+0.00%
$ 11.98 million $ 31.42 billion
Feb 17, 7 AM $ 1
+0.00%
$ 11.98 million $ 31.54 billion
Feb 17, 6 AM $ 1
+0.00%
$ 11.98 million $ 31.69 billion
Feb 17, 5 AM $ 1
+0.00%
$ 11.98 million $ 31.76 billion
Feb 17, 4 AM $ 1
+0.00%
$ 11.98 million $ 31.6 billion
Feb 17, 3 AM $ 1
+0.00%
$ 11.98 million $ 31.46 billion
Feb 17, 2 AM $ 1
+0.00%
$ 11.98 million $ 31.39 billion
Feb 17, 1 AM $ 1
+0.00%
$ 11.98 million $ 31.12 billion
Feb 17, 12 AM $ 1
+0.00%
$ 11.98 million $ 31.15 billion
Feb 16, 11 PM $ 1
+0.00%
$ 11.98 million $ 31.38 billion
Feb 16, 10 PM $ 1
+0.00%
$ 11.98 million $ 31.29 billion
Feb 16, 9 PM $ 1
+0.00%
$ 11.98 million $ 30.87 billion
Feb 16, 8 PM $ 1
+0.00%
$ 11.98 million $ 30.7 billion
Feb 16, 7 PM $ 1
+0.00%
$ 11.98 million $ 30.76 billion
Feb 16, 6 PM $ 1
+0.00%
$ 11.98 million $ 31.04 billion
Feb 16, 5 PM $ 1
+0.00%
$ 11.98 million $ 31.15 billion
Feb 16, 4 PM $ 1
+0.00%
$ 11.98 million $ 30.98 billion
Feb 16, 3 PM $ 1
+0.00%
$ 11.98 million $ 30.67 billion
Feb 16, 2 PM $ 1
+0.00%
$ 11.98 million $ 30.15 billion
Feb 16, 1 PM $ 1
+0.00%
$ 11.98 million $ 30.2 billion
Feb 16, 12 PM $ 1
+0.00%
$ 11.98 million $ 29.52 billion
Feb 16, 11 AM $ 1
+0.00%
$ 11.98 million $ 29.26 billion
Feb 16, 10 AM $ 1
+0.00%
$ 11.98 million $ 29.11 billion
Feb 16, 9 AM $ 1
+0.00%
$ 11.98 million $ 29.01 billion
Feb 16, 8 AM $ 1
+0.00%
$ 11.98 million $ 29.1 billion
Feb 16, 7 AM $ 1
+0.00%
$ 11.98 million $ 29.58 billion
Feb 16, 6 AM $ 1
+0.00%
$ 11.98 million $ 29.67 billion
Feb 16, 5 AM $ 1
+0.00%
$ 11.98 million $ 29.78 billion
Feb 16, 4 AM $ 1
+0.00%
$ 11.98 million $ 29.93 billion
Feb 16, 3 AM $ 1
+0.00%
$ 11.98 million $ 30.11 billion
Feb 16, 2 AM $ 1
+0.00%
$ 11.98 million $ 30.25 billion
Feb 16, 1 AM $ 1
+0.00%
$ 11.98 million $ 30.19 billion
Feb 16, 12 AM $ 1
+0.00%
$ 11.98 million $ 29.91 billion
Feb 15, 11 PM $ 1
+0.00%
$ 11.98 million $ 29.76 billion
Feb 15, 10 PM $ 1
+0.00%
$ 11.98 million $ 29.57 billion
Feb 15, 9 PM $ 1
+0.00%
$ 11.98 million $ 30.21 billion