US Dollar Historical Data

USD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 1
+0.00%
$ 11.98 million $ 30.21 billion
Feb 15, 8 PM $ 1
+0.00%
$ 11.98 million $ 30.24 billion
Feb 15, 7 PM $ 1
+0.00%
$ 11.98 million $ 30.27 billion
Feb 15, 6 PM $ 1
+0.00%
$ 11.98 million $ 29.82 billion
Feb 15, 5 PM $ 1
+0.00%
$ 11.98 million $ 29.92 billion
Feb 15, 4 PM $ 1
+0.00%
$ 11.98 million $ 30.95 billion
Feb 15, 3 PM $ 1
+0.00%
$ 11.98 million $ 31.59 billion
Feb 15, 2 PM $ 1
+0.00%
$ 11.98 million $ 31.92 billion
Feb 15, 1 PM $ 1
+0.00%
$ 11.98 million $ 31.92 billion
Feb 15, 12 PM $ 1
+0.00%
$ 11.98 million $ 30.72 billion
Feb 15, 11 AM $ 1
+0.00%
$ 11.98 million $ 30.55 billion
Feb 15, 10 AM $ 1
+0.00%
$ 11.98 million $ 29.93 billion
Feb 15, 9 AM $ 1
+0.00%
$ 11.98 million $ 29.88 billion
Feb 15, 8 AM $ 1
+0.00%
$ 11.98 million $ 29.49 billion
Feb 15, 7 AM $ 1
+0.00%
$ 11.98 million $ 28.26 billion
Feb 15, 6 AM $ 1
+0.00%
$ 11.98 million $ 26.9 billion
Feb 15, 5 AM $ 1
+0.00%
$ 11.98 million $ 25.81 billion
Feb 15, 4 AM $ 1
+0.00%
$ 11.98 million $ 24.69 billion
Feb 15, 3 AM $ 1
+0.00%
$ 11.98 million $ 23.44 billion
Feb 15, 2 AM $ 1
+0.00%
$ 11.98 million $ 22.28 billion
Feb 15, 1 AM $ 1
+0.00%
$ 11.98 million $ 21.19 billion
Feb 15, 12 AM $ 1
+0.00%
$ 11.98 million $ 20.24 billion
Feb 14, 11 PM $ 1
+0.00%
$ 11.98 million $ 19.55 billion
Feb 14, 10 PM $ 1
+0.00%
$ 11.98 million $ 18.63 billion
Feb 14, 9 PM $ 1
+0.00%
$ 11.98 million $ 17.65 billion
Feb 14, 8 PM $ 1
+0.00%
$ 11.98 million $ 16.28 billion
Feb 14, 7 PM $ 1
+0.00%
$ 11.98 million $ 15.54 billion
Feb 14, 6 PM $ 1
+0.00%
$ 11.98 million $ 14.74 billion
Feb 14, 5 PM $ 1
+0.00%
$ 11.98 million $ 14.08 billion
Feb 14, 4 PM $ 1
+0.00%
$ 11.98 million $ 12.8 billion
Feb 14, 3 PM $ 1
+0.00%
$ 11.98 million $ 11.17 billion
Feb 14, 2 PM $ 1
+0.00%
$ 11.98 million $ 10.27 billion
Feb 14, 1 PM $ 1
+0.00%
$ 11.98 million $ 9.14 billion
Feb 14, 12 PM $ 1
+0.00%
$ 11.98 million $ 8 billion
Feb 14, 11 AM $ 1
+0.00%
$ 11.98 million $ 7.39 billion
Feb 14, 10 AM $ 1
+0.00%
$ 11.98 million $ 6.63 billion
Feb 14, 9 AM $ 1
+0.00%
$ 11.98 million $ 6.35 billion
Feb 14, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.39 billion
Feb 14, 7 AM $ 1
+0.00%
$ 11.98 million $ 5 billion
Feb 14, 6 AM $ 1
+0.00%
$ 11.98 million $ 5.04 billion
Feb 14, 5 AM $ 1
+0.00%
$ 11.98 million $ 5.08 billion
Feb 14, 4 AM $ 1
+0.00%
$ 11.98 million $ 5.14 billion
Feb 14, 3 AM $ 1
+0.00%
$ 11.98 million $ 5.18 billion
Feb 14, 2 AM $ 1
+0.00%
$ 11.98 million $ 5.26 billion
Feb 14, 1 AM $ 1
+0.00%
$ 11.98 million $ 5.34 billion
Feb 14, 12 AM $ 1
+0.00%
$ 11.98 million $ 5.4 billion
Feb 13, 11 PM $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Feb 13, 10 PM $ 1
+0.00%
$ 11.98 million $ 5.53 billion
Feb 13, 9 PM $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Feb 13, 8 PM $ 1
+0.00%
$ 11.98 million $ 5.55 billion