US Dollar Historical Data

USD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Feb 13, 7 PM $ 1
+0.00%
$ 11.98 million $ 5.67 billion
Feb 13, 6 PM $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Feb 13, 5 PM $ 1
+0.00%
$ 11.98 million $ 5.91 billion
Feb 13, 4 PM $ 1
+0.00%
$ 11.98 million $ 6.08 billion
Feb 13, 3 PM $ 1
+0.00%
$ 11.98 million $ 6.24 billion
Feb 13, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.9 billion
Feb 13, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.68 billion
Feb 13, 12 PM $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Feb 13, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 13, 10 AM $ 1
+0.00%
$ 11.98 million $ 5.67 billion
Feb 13, 9 AM $ 1
+0.00%
$ 11.98 million $ 5.64 billion
Feb 13, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.63 billion
Feb 13, 7 AM $ 1
+0.00%
$ 11.98 million $ 5.58 billion
Feb 13, 6 AM $ 1
+0.00%
$ 11.98 million $ 5.54 billion
Feb 13, 5 AM $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Feb 13, 4 AM $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 13, 3 AM $ 1
+0.00%
$ 11.98 million $ 5.66 billion
Feb 13, 2 AM $ 1
+0.00%
$ 11.98 million $ 5.62 billion
Feb 13, 1 AM $ 1
+0.00%
$ 11.98 million $ 5.6 billion
Feb 13, 12 AM $ 1
+0.00%
$ 11.98 million $ 5.6 billion
Feb 12, 11 PM $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 12, 10 PM $ 1
+0.00%
$ 11.98 million $ 5.62 billion
Feb 12, 9 PM $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Feb 12, 8 PM $ 1
+0.00%
$ 11.98 million $ 5.67 billion
Feb 12, 7 PM $ 1
+0.00%
$ 11.98 million $ 5.64 billion
Feb 12, 6 PM $ 1
+0.00%
$ 11.98 million $ 5.6 billion
Feb 12, 5 PM $ 1
+0.00%
$ 11.98 million $ 5.5 billion
Feb 12, 4 PM $ 1
+0.00%
$ 11.98 million $ 5.41 billion
Feb 12, 3 PM $ 1
+0.00%
$ 11.98 million $ 5.29 billion
Feb 12, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.53 billion
Feb 12, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Feb 12, 12 PM $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Feb 12, 11 AM $ 1
+0.00%
$ 11.98 million $ 6.21 billion
Feb 12, 10 AM $ 1
+0.00%
$ 11.98 million $ 6.16 billion
Feb 12, 9 AM $ 1
+0.00%
$ 11.98 million $ 6.17 billion
Feb 12, 8 AM $ 1
+0.00%
$ 11.98 million $ 6.16 billion
Feb 12, 7 AM $ 1
+0.00%
$ 11.98 million $ 6.22 billion
Feb 12, 6 AM $ 1
+0.00%
$ 11.98 million $ 6.28 billion
Feb 12, 5 AM $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Feb 12, 4 AM $ 1
+0.00%
$ 11.98 million $ 6.44 billion
Feb 12, 3 AM $ 1
+0.00%
$ 11.98 million $ 6.57 billion
Feb 12, 2 AM $ 1
+0.00%
$ 11.98 million $ 6.65 billion
Feb 12, 1 AM $ 1
+0.00%
$ 11.98 million $ 6.67 billion
Feb 12, 12 AM $ 1
+0.00%
$ 11.98 million $ 6.58 billion
Feb 11, 11 PM $ 1
+0.00%
$ 11.98 million $ 6.5 billion
Feb 11, 10 PM $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Feb 11, 9 PM $ 1
+0.00%
$ 11.98 million $ 6.44 billion
Feb 11, 8 PM $ 1
+0.00%
$ 11.98 million $ 6.32 billion
Feb 11, 7 PM $ 1
+0.00%
$ 11.98 million $ 6.3 billion