Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2014 $1
+0.00%
$-- $322
Dec 23, 2014 $1
+0.00%
$-- $335
Dec 22, 2014 $1
+0.00%
$-- $331
Dec 21, 2014 $1
+0.00%
$-- $323
Dec 20, 2014 $1
+0.00%
$-- $330
Dec 19, 2014 $1
+0.00%
$-- $318
Dec 18, 2014 $1
+0.00%
$-- $310
Dec 17, 2014 $1
+0.00%
$-- $320
Dec 16, 2014 $1
+0.00%
$-- $330
Dec 15, 2014 $1
+0.00%
$-- $345
Dec 14, 2014 $1
+0.00%
$-- $349
Dec 13, 2014 $1
+0.00%
$-- $348
Dec 12, 2014 $1
+0.00%
$-- $353
Dec 11, 2014 $1
+0.00%
$-- $348
Dec 10, 2014 $1
+0.00%
$-- $348
Dec 9, 2014 $1
+0.00%
$-- $352
Dec 8, 2014 $1
+0.00%
$-- $365
Dec 7, 2014 $1
+0.00%
$-- $376
Dec 6, 2014 $1
+0.00%
$-- $376
Dec 5, 2014 $1
+0.00%
$-- $378
Dec 4, 2014 $1
+0.00%
$-- $370
Dec 3, 2014 $1
+0.00%
$-- $377
Dec 2, 2014 $1
+0.00%
$-- $381
Dec 1, 2014 $1
+0.00%
$-- $379
Nov 30, 2014 $1
+0.00%
$-- $375
Nov 29, 2014 $1
+0.00%
$-- $376
Nov 28, 2014 $1
+0.00%
$-- $378
Nov 27, 2014 $1
+0.00%
$-- $369
Nov 26, 2014 $1
+0.00%
$-- $365
Nov 25, 2014 $1
+0.00%
$-- $376
Nov 24, 2014 $1
+0.00%
$-- $379
Nov 23, 2014 $1
+0.00%
$-- $366
Nov 22, 2014 $1
+0.00%
$-- $352
Nov 21, 2014 $1
+0.00%
$-- $352
Nov 20, 2014 $1
+0.00%
$-- $357
Nov 19, 2014 $1
+0.00%
$-- $381
Nov 18, 2014 $1
+0.00%
$-- $379
Nov 17, 2014 $1
+0.00%
$-- $385
Nov 16, 2014 $1
+0.00%
$-- $386
Nov 15, 2014 $1
+0.00%
$-- $375
Nov 14, 2014 $1
+0.00%
$-- $397
Nov 13, 2014 $1
+0.00%
$-- $429
Nov 12, 2014 $1
+0.00%
$-- $432
Nov 11, 2014 $1
+0.00%
$-- $365
Nov 10, 2014 $1
+0.00%
$-- $367
Nov 9, 2014 $1
+0.00%
$-- $362
Nov 8, 2014 $1
+0.00%
$-- $344
Nov 7, 2014 $1
+0.00%
$-- $342
Nov 6, 2014 $1
+0.00%
$-- $348
Nov 5, 2014 $1
+0.00%
$-- $338