US Dollar Historical Data

USD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1
+0.00%
$ 11.98 million $ 6.3 billion
Feb 11, 6 PM $ 1
+0.00%
$ 11.98 million $ 6.19 billion
Feb 11, 5 PM $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Feb 11, 4 PM $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Feb 11, 3 PM $ 1
+0.00%
$ 11.98 million $ 5.98 billion
Feb 11, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.8 billion
Feb 11, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.53 billion
Feb 11, 12 PM $ 1
+0.00%
$ 11.98 million $ 5.41 billion
Feb 11, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.35 billion
Feb 11, 10 AM $ 1
+0.00%
$ 11.98 million $ 5.33 billion
Feb 11, 9 AM $ 1
+0.00%
$ 11.98 million $ 5.28 billion
Feb 11, 8 AM $ 1
+0.00%
$ 11.98 million $ 5.29 billion
Feb 11, 7 AM $ 1
+0.00%
$ 11.98 million $ 5.31 billion
Feb 11, 6 AM $ 1
+0.00%
$ 11.98 million $ 5.27 billion
Feb 11, 5 AM $ 1
+0.00%
$ 11.98 million $ 5.28 billion
Feb 11, 4 AM $ 1
+0.00%
$ 11.98 million $ 5.26 billion
Feb 11, 3 AM $ 1
+0.00%
$ 11.98 million $ 5.16 billion
Feb 11, 2 AM $ 1
+0.00%
$ 11.98 million $ 5.21 billion
Feb 11, 1 AM $ 1
+0.00%
$ 11.98 million $ 5.19 billion
Feb 11, 12 AM $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Feb 10, 11 PM $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Feb 10, 10 PM $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Feb 10, 9 PM $ 1
+0.00%
$ 11.98 million $ 5.24 billion
Feb 10, 8 PM $ 1
+0.00%
$ 11.98 million $ 5.34 billion
Feb 10, 7 PM $ 1
+0.00%
$ 11.98 million $ 5.42 billion
Feb 10, 6 PM $ 1
+0.00%
$ 11.98 million $ 5.5 billion
Feb 10, 5 PM $ 1
+0.00%
$ 11.98 million $ 5.57 billion
Feb 10, 4 PM $ 1
+0.00%
$ 11.98 million $ 5.68 billion
Feb 10, 3 PM $ 1
+0.00%
$ 11.98 million $ 5.69 billion
Feb 10, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.66 billion
Feb 10, 1 PM $ 1
+0.00%
$ 11.98 million $ 5.74 billion
Feb 10, 12 PM $ 1
+0.00%
$ 11.98 million $ 5.66 billion
Feb 10, 11 AM $ 1
+0.00%
$ 11.98 million $ 5.73 billion
Feb 10, 10 AM $ 1
+0.00%
$ 11.98 million $ 5.76 billion
Feb 10, 9 AM $ 1
+0.00%
$ 11.98 million $ 5.97 billion
Feb 10, 8 AM $ 1
+0.00%
$ 11.98 million $ 6.03 billion
Feb 10, 7 AM $ 1
+0.00%
$ 11.98 million $ 6.1 billion
Feb 10, 6 AM $ 1
+0.00%
$ 11.98 million $ 6.08 billion
Feb 10, 5 AM $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Feb 10, 4 AM $ 1
+0.00%
$ 11.98 million $ 6.08 billion
Feb 10, 3 AM $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Feb 10, 2 AM $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Feb 10, 1 AM $ 1
+0.00%
$ 11.98 million $ 6.16 billion
Feb 10, 12 AM $ 1
+0.00%
$ 11.98 million $ 6.27 billion
Feb 9, 11 PM $ 1
+0.00%
$ 11.98 million $ 6.36 billion
Feb 9, 10 PM $ 1
+0.00%
$ 11.98 million $ 6.73 billion
Feb 9, 9 PM $ 1
+0.00%
$ 11.98 million $ 6.72 billion
Feb 9, 8 PM $ 1
+0.00%
$ 11.98 million $ 6.6 billion
Feb 9, 7 PM $ 1
+0.00%
$ 11.98 million $ 6.44 billion
Feb 9, 6 PM $ 1
+0.00%
$ 11.98 million $ 6.22 billion