US Dollar Historical Data

USD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1
+0.00%
$ 11.98 million $ 6.22 billion
Feb 9, 5 PM $ 1
+0.00%
$ 11.98 million $ 6.1 billion
Feb 9, 4 PM $ 1
+0.00%
$ 11.98 million $ 5.76 billion
Feb 9, 3 PM $ 1
+0.00%
$ 11.98 million $ 5.53 billion
Feb 9, 2 PM $ 1
+0.00%
$ 11.98 million $ 5.21 billion
Feb 9, 1 PM $ 1
+0.00%
$ 11.98 million $ 4.78 billion
Feb 9, 12 PM $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Feb 9, 11 AM $ 1
+0.00%
$ 11.98 million $ 4.71 billion
Feb 9, 10 AM $ 1
+0.00%
$ 11.98 million $ 4.71 billion
Feb 9, 9 AM $ 1
+0.00%
$ 11.98 million $ 4.57 billion
Feb 9, 8 AM $ 1
+0.00%
$ 11.98 million $ 4.56 billion
Feb 9, 7 AM $ 1
+0.00%
$ 11.98 million $ 4.53 billion
Feb 9, 6 AM $ 1
+0.00%
$ 11.98 million $ 4.5 billion
Feb 9, 5 AM $ 1
+0.00%
$ 11.98 million $ 4.43 billion
Feb 9, 4 AM $ 1
+0.00%
$ 11.98 million $ 4.41 billion
Feb 9, 3 AM $ 1
+0.00%
$ 11.98 million $ 4.37 billion
Feb 9, 2 AM $ 1
+0.00%
$ 11.98 million $ 4.26 billion
Feb 9, 1 AM $ 1
+0.00%
$ 11.98 million $ 4.17 billion
Feb 9, 12 AM $ 1
+0.00%
$ 11.98 million $ 4.02 billion
Feb 8, 11 PM $ 1
+0.00%
$ 11.98 million $ 3.92 billion
Feb 8, 10 PM $ 1
+0.00%
$ 11.98 million $ 3.61 billion
Feb 8, 9 PM $ 1
+0.00%
$ 11.98 million $ 3.58 billion
Feb 8, 8 PM $ 1
+0.00%
$ 11.98 million $ 3.58 billion
Feb 8, 7 PM $ 1
+0.00%
$ 11.98 million $ 3.59 billion
Feb 8, 6 PM $ 1
+0.00%
$ 11.98 million $ 3.6 billion
Feb 8, 5 PM $ 1
+0.00%
$ 11.98 million $ 3.61 billion
Feb 8, 4 PM $ 1
+0.00%
$ 11.98 million $ 3.62 billion
Feb 8, 3 PM $ 1
+0.00%
$ 11.98 million $ 4.33 billion
Feb 8, 2 PM $ 1
+0.00%
$ 11.98 million $ 4.44 billion
Feb 8, 1 PM $ 1
+0.00%
$ 11.98 million $ 4.52 billion
Feb 8, 12 PM $ 1
+0.00%
$ 11.98 million $ 4.52 billion
Feb 8, 11 AM $ 1
+0.00%
$ 11.98 million $ 4.78 billion
Feb 8, 10 AM $ 1
+0.00%
$ 11.98 million $ 4.68 billion
Feb 8, 9 AM $ 1
+0.00%
$ 11.98 million $ 4.73 billion
Feb 8, 8 AM $ 1
+0.00%
$ 11.98 million $ 4.82 billion
Feb 8, 7 AM $ 1
+0.00%
$ 11.98 million $ 4.86 billion
Feb 8, 6 AM $ 1
+0.00%
$ 11.98 million $ 5.28 billion
Feb 8, 5 AM $ 1
+0.00%
$ 11.98 million $ 5.48 billion
Feb 8, 4 AM $ 1
+0.00%
$ 11.98 million $ 5.63 billion
Feb 8, 3 AM $ 1
+0.00%
$ 11.98 million $ 5.8 billion
Feb 8, 2 AM $ 1
+0.00%
$ 11.98 million $ 5.93 billion
Feb 8, 1 AM $ 1
+0.00%
$ 11.98 million $ 6.01 billion
Feb 8, 12 AM $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Feb 7, 11 PM $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Feb 7, 10 PM $ 1
+0.00%
$ 11.98 million $ 6.63 billion
Feb 7, 9 PM $ 1
+0.00%
$ 11.98 million $ 6.88 billion
Feb 7, 8 PM $ 1
+0.00%
$ 11.98 million $ 7.21 billion
Feb 7, 7 PM $ 1
+0.00%
$ 11.98 million $ 7.64 billion
Feb 7, 6 PM $ 1
+0.00%
$ 11.98 million $ 8.11 billion
Feb 7, 5 PM $ 1
+0.00%
$ 11.98 million $ 8.6 billion